Anzeige
❌
Mehr »
Login
Sonntag, 13.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Antimon-Preise explodieren - Global Tactical sichert sich historische Green-Mine in Nevada!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
11.04.25
21:58 Uhr
479,00 Euro
-0,10
-0,02 %
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
477,60478,5512.04.
478,75480,2511.04.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC19,6000,00 %
ACADIAN ASSET MANAGEMENT INC23,000-1,71 %
ACCO BRANDS CORPORATION3,160-1,86 %
AGNICO EAGLE MINES LIMITED103,65-0,10 %
ALBEMARLE CORPORATION50,000+0,04 %
ALERUS FINANCIAL CORPORATION12,700-5,93 %
ALEXANDER & BALDWIN INC14,000-5,41 %
ALLEGION PLC109,00-1,80 %
AMERICAN HOMES 4 RENT31,000-0,64 %
AMETEK INC140,16+0,04 %
ANGLOGOLD ASHANTI PLC37,680-0,16 %
ARES CAPITAL CORPORATION17,554+0,01 %
ATHENE HOLDING LTD PRF.SER.C20,600-1,90 %
AURA MINERALS INC15,900-2,45 %
AUTOMATIC DATA PROCESSING INC264,35+0,11 %
AVANCE GAS HOLDING LTD0,887-0,62 %
BANC OF CALIFORNIA INC10,600-2,75 %
BARRETT BUSINESS SERVICES INC34,600-1,70 %
BAYTEX ENERGY CORP1,395-2,75 %
BCE INC19,110+1,57 %
BIRCHCLIFF ENERGY LTD3,508-1,93 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,222-2,89 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST8,908+0,07 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,800-6,35 %
BLACKROCK INCOME TRUST INC11,280-0,27 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,144+1,48 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,650-4,38 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,300-2,34 %
BROOKFIELD CORPORATION42,700-0,23 %
BROOKFIELD WEALTH SOLUTIONS LTD40,800-3,77 %
C&F FINANCIAL CORPORATION51,00-8,11 %
CADENCE BANK25,200+5,00 %
CAMPING WORLD HOLDINGS INC11,680+8,45 %
CAPITAL SOUTHWEST CORPORATION16,710-0,36 %
CAR GROUP LIMITED17,600-4,35 %
CENOVUS ENERGY INC9,662-3,76 %
CHESAPEAKE UTILITIES CORPORATION112,00-0,88 %
CHOICEONE FINANCIAL SERVICES INC25,280-0,26 %
CHUBB LIMITED248,000,00 %
CITIZENS FINANCIAL SERVICES INC54,59-0,91 %
CIVITAS RESOURCES INC24,320+1,04 %
COCA-COLA COMPANY63,00+0,10 %
COMERICA INC48,800+8,44 %
COMMUNITY FINANCIAL SYSTEM INC45,200-5,83 %
COMMUNITY TRUST BANCORP INC45,370-1,09 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION45,200-0,88 %
CROWN CASTLE INC82,87-2,73 %
CROWN CRAFTS INC3,0000,00 %
CURBLINE PROPERTIES CORP19,500-3,47 %
CURIOSITYSTREAM INC2,380+8,18 %
DATA3 LIMITED3,960-4,35 %
DEVON ENERGY CORPORATION24,970+0,34 %
DIGITAL REALTY TRUST INC127,64-0,16 %
DIVERSIFIED ROYALTY CORP1,744+1,28 %
DOMINOS PIZZA INC407,45-0,02 %
DRDGOLD LIMITED ADR13,900-2,11 %
DREAM UNLIMITED CORP11,0000,00 %
EASTMAN CHEMICAL COMPANY67,06-2,92 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND21,630+1,50 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND17,360-1,31 %
EBAY INC57,24+0,56 %
EMPIRE STATE REALTY OP LP7,6000,00 %
EMPIRE STATE REALTY TRUST INC6,050-0,82 %
ENERSYS71,00-2,41 %
ENTERPRISE FINANCIAL SERVICES CORP41,400-5,48 %
EQB INC57,00+0,88 %
ESSENT GROUP LTD47,800-4,40 %
EVOLUTION PETROLEUM CORPORATION3,760-1,05 %
EXCHANGE INCOME CORPORATION30,200-1,31 %
EXTRA SPACE STORAGE INC116,15-1,57 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP11,930+0,04 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION151,40+2,71 %
FEDERAL SIGNAL CORPORATION64,50-3,01 %
FINANCIAL INSTITUTIONS INC21,420-2,77 %
FIRST CAPITAL INC39,740-0,18 %
FIRST FINANCIAL BANKSHARES INC27,800+0,72 %
FIRST HORIZON CORPORATION16,300+8,67 %
FIRST NATIONAL FINANCIAL CORPORATION23,400-1,68 %
FIRST SAVINGS FINANCIAL GROUP INC18,100-4,23 %
FIRST US BANCSHARES INC12,8900,00 %
FLUSHING FINANCIAL CORPORATION9,750-6,25 %
FRONTLINE PLC13,730+0,29 %
FTAI AVIATION LTD98,92+2,60 %
FTAI INFRASTRUCTURE INC3,270-3,25 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC43,000+2,38 %
GARMIN LTD166,00-0,30 %
GEORGE WESTON LIMITED151,00+0,67 %
GILEAD SCIENCES INC91,35-0,05 %
GLOBAL PAYMENTS INC72,22-3,58 %
GRAPHIC PACKAGING HOLDING COMPANY21,500-1,19 %
GRAY MEDIA INC3,020+2,03 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,045-2,60 %
HAMILTON LANE INC129,00+6,61 %
HANOVER INSURANCE GROUP INC133,00-6,34 %
HARLEY-DAVIDSON INC19,840-0,15 %
HAWTHORN BANCSHARES INC28,120+3,23 %
HERSHEY COMPANY146,50+0,33 %
HILLENBRAND INC18,8000,00 %
HONEYWELL INTERNATIONAL INC175,40+0,24 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,185+1,55 %
HUNTINGTON INGALLS INDUSTRIES INC191,40+0,58 %
HUNTSMAN CORPORATION11,700-3,31 %
INPLAY OIL CORP0,825+1,23 %
INSTALLED BUILDING PRODUCTS INC139,00-8,55 %
INSTEEL INDUSTRIES INC23,400+1,74 %
INTACT FINANCIAL CORPORATION176,00-2,76 %
INTERACTIVE BROKERS GROUP INC151,75+0,46 %
INTERNATIONAL SEAWAYS INC27,420-6,58 %
INTERPARFUMS INC94,00+0,53 %
JAMIESON WELLNESS INC19,200+1,05 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,553-5,42 %
KBR INC43,000-3,15 %
KEYCORP12,088-0,18 %
KEYERA CORP23,800-5,41 %
KKR INCOME OPPORTUNITIES FUND9,740-1,90 %
KONE OYJ50,10-1,42 %
LAMAR ADVERTISING COMPANY92,50-7,50 %
LA-Z-BOY INC34,200-2,84 %
LEGGETT & PLATT INC5,856-3,11 %
LEIDOS HOLDINGS INC122,90-1,80 %
LOBLAW COMPANIES LIMITED125,00-4,58 %
MACYS INC9,729-3,00 %
MAGNA INTERNATIONAL INC28,540+0,60 %
MAIN STREET CAPITAL CORPORATION45,800+0,44 %
MARTEN TRANSPORT LTD13,370+0,19 %
MATADOR RESOURCES COMPANY38,400+10,34 %
MATIV HOLDINGS INC4,240+1,44 %
MCAN MORTGAGE CORPORATION10,600-2,75 %
MERCHANTS BANCORP INC27,600-4,83 %
META PLATFORMS INC479,00-0,02 %
MGP INGREDIENTS INC24,700-0,96 %
MIDDLEFIELD BANC CORP23,620+0,90 %
MOLSON COORS BEVERAGE COMPANY53,10-0,75 %
MONROE CAPITAL CORPORATION6,056-4,64 %
MOODYS CORPORATION378,20+0,16 %
MORGUARD CORPORATION70,50-0,70 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,396-0,96 %
MOTOROLA SOLUTIONS INC373,90+0,46 %
MUELLER INDUSTRIES INC64,50-1,53 %
MYERS INDUSTRIES INC8,250-8,84 %
NASB FINANCIAL INC--
NASDAQ INC63,12+0,08 %
NATIONAL STORAGE AFFILIATES TRUST30,010-1,41 %
NELNET INC91,50-5,18 %
NETSTREIT CORP13,400-2,19 %
NETWORK-1 TECHNOLOGIES INC1,010-7,34 %
NEXPOINT REAL ESTATE FINANCE INC12,920+1,17 %
NEXPOINT RESIDENTIAL TRUST INC30,800-1,91 %
NORTHERN TRUST CORPORATION75,50-3,21 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,819-4,33 %
NORTHWESTERN ENERGY GROUP INC49,000-2,00 %
NOV INC10,450+0,19 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,750-4,89 %
NUVEEN MUNICIPAL VALUE FUND INC8,455-0,94 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND14,672-8,04 %
OLIN CORPORATION17,300-4,42 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC27,600-4,50 %
PACKAGING CORPORATION OF AMERICA168,05+0,93 %
PAN AMERICAN SILVER CORP22,760-0,22 %
PANGAEA LOGISTICS SOLUTIONS LTD3,560-4,30 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,430+0,36 %
PENNANTPARK INVESTMENT CORPORATION5,550+1,83 %
PEOPLES BANCORP OF NORTH CAROLINA INC25,650-0,08 %
PEOPLES FINANCIAL SERVICES CORP40,9100,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,685+0,38 %
PIPER SANDLER COMPANIES193,00-0,52 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION3,120-3,70 %
PRIMERICA INC220,00-0,90 %
PROSPERITY BANCSHARES INC57,50-4,96 %
QUAD/GRAPHICS INC4,280-2,28 %
QUEBECOR INC22,200+0,91 %
RAND CAPITAL CORPORATION18,1000,00 %
RANGE RESOURCES CORPORATION29,060-1,32 %
RANGER ENERGY SERVICES INC10,200-8,11 %
REALTY INCOME CORPORATION48,6800,00 %
RENAISSANCERE HOLDINGS LTD206,00-4,63 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,7500,00 %
ROBERT HALF INC43,000-6,93 %
SCHNEIDER NATIONAL INC19,600-0,51 %
SCHOLASTIC CORPORATION14,700+2,08 %
SEACOAST BANKING CORPORATION OF FLORIDA19,500-8,02 %
SEALED AIR CORPORATION22,000-4,35 %
SERVICE CORPORATION INTERNATIONAL68,04-1,25 %
SHERWIN-WILLIAMS COMPANY296,55-0,17 %
SIENNA SENIOR LIVING INC9,750-8,02 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,0900,00 %
SIMMONS FIRST NATIONAL CORPORATION13,000-5,80 %
SITIO ROYALTIES CORP13,600-1,45 %
SIXTH STREET SPECIALTY LENDING INC17,400-0,57 %
SLR INVESTMENT CORP13,050+1,08 %
SONIC AUTOMOTIVE INC52,50+0,96 %
SOUND POINT MERIDIAN CAPITAL INC16,300+1,88 %
SOURCE CAPITAL40,000-1,70 %
SPOK HOLDINGS INC13,300-0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION10,750-0,11 %
STEPAN COMPANY42,400+0,95 %
STEPSTONE GROUP INC46,340+1,47 %
STURM RUGER & COMPANY INC34,4000,00 %
T.ROWE PRICE GROUP INC78,84+0,77 %
TECK RESOURCES LIMITED CL B29,550-0,37 %
TENNANT COMPANY63,000,00 %
TEXTRON INC56,30-2,80 %
THAI VEGETABLE OIL PCL0,5150,00 %
THERMO FISHER SCIENTIFIC INC386,95+0,21 %
TKO GROUP HOLDINGS INC144,28-0,49 %
TOPAZ ENERGY CORP13,400-7,59 %
TRANSUNION64,50+1,57 %
TRICAN WELL SERVICE LTD2,480-3,12 %
TXO PARTNERS LP16,660-0,60 %
TYSON FOODS INC53,53+0,32 %
UNITED BANKSHARES INC27,600-2,13 %
UNITED COMMUNITY BANKS INC21,200-7,83 %
UNITY BANCORP INC33,000-7,30 %
URBAN EDGE PROPERTIES14,800-0,67 %
US PHYSICAL THERAPY INC61,00-3,94 %
UTAH MEDICAL PRODUCTS INC45,800-5,37 %
VALLEY NATIONAL BANCORP7,000-9,09 %
VEREN INC4,800-5,88 %
VERISK ANALYTICS INC253,00-1,63 %
VESTJYSK BANK A/S0,506+3,06 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800+7,19 %
WAJAX CORPORATION10,400+0,97 %
WALKER & DUNLOP INC65,000,00 %
WARTSILA CORPORATION14,730-2,45 %
WASTE MANAGEMENT INC204,10+0,94 %
WATTS WATER TECHNOLOGIES INC170,00+1,19 %
WESCO INTERNATIONAL INC129,00-1,53 %
WEST FRASER TIMBER CO LTD65,30-1,73 %
WEYCO GROUP INC25,400-3,05 %
WILLIAMS COMPANIES INC48,500-2,43 %
WISETECH GLOBAL LIMITED46,080-2,18 %
WK KELLOGG CO17,190+0,17 %
WORTHINGTON ENTERPRISES INC41,680-3,56 %
WORTHINGTON STEEL INC21,200-4,93 %
XCEL ENERGY INC61,46+0,21 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.