Anzeige
Mehr »
Login
Freitag, 14.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
JETZT ODER NIE…dieser Kurs ist ein absoluter EINSTIEGS-TRAUM!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
14.03.25
19:07 Uhr
556,40 Euro
+10,80
+1,98 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
556,60557,0019:11
556,60556,9019:11
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC20,200-2,88 %
ACADIAN ASSET MANAGEMENT INC22,000+1,85 %
ACCO BRANDS CORPORATION4,420+1,38 %
AGNICO EAGLE MINES LIMITED95,32+0,38 %
ALBEMARLE CORPORATION68,45+2,55 %
ALERUS FINANCIAL CORPORATION15,0000,00 %
ALEXANDER & BALDWIN INC16,000-1,84 %
ALLEGION PLC116,000,00 %
AMERICAN HOMES 4 RENT32,0000,00 %
AMETEK INC161,24+1,15 %
ANGLOGOLD ASHANTI PLC29,720-0,27 %
ARES CAPITAL CORPORATION19,528-2,11 %
ATHENE HOLDING LTD PRF.SER.C21,600-1,82 %
AURA MINERALS INC15,300+1,32 %
AUTOMATIC DATA PROCESSING INC268,85+0,17 %
AVANCE GAS HOLDING LTD0,829+11,57 %
BANC OF CALIFORNIA INC12,300-1,60 %
BARRETT BUSINESS SERVICES INC37,000+1,09 %
BAYTEX ENERGY CORP1,924+1,26 %
BCE INC21,630-3,65 %
BIRCHCLIFF ENERGY LTD3,658-0,05 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,482-6,02 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,651-1,21 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,700-1,44 %
BLACKROCK INCOME TRUST INC11,7700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,540+1,71 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,350-5,11 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,332-27,49 %
BROOKFIELD CORPORATION46,100+2,67 %
BROOKFIELD WEALTH SOLUTIONS LTD46,400+3,57 %
C&F FINANCIAL CORPORATION64,50+5,74 %
CADENCE BANK27,2000,00 %
CAMPING WORLD HOLDINGS INC15,090+1,75 %
CAPITAL SOUTHWEST CORPORATION19,860-1,49 %
CAR GROUP LIMITED19,500-1,02 %
CENOVUS ENERGY INC12,048+0,03 %
CHESAPEAKE UTILITIES CORPORATION117,000,00 %
CHOICEONE FINANCIAL SERVICES INC28,480-0,77 %
CHUBB LIMITED268,00+0,75 %
CITIZENS FINANCIAL SERVICES INC56,20-4,01 %
CIVITAS RESOURCES INC30,330+0,03 %
COCA-COLA COMPANY63,50-1,03 %
COMERICA INC52,50-0,94 %
COMMUNITY FINANCIAL SYSTEM INC51,00-0,97 %
COMMUNITY TRUST BANCORP INC50,96-0,10 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION54,000,00 %
CROWN CASTLE INC94,81+4,96 %
CROWN CRAFTS INC3,890-1,27 %
CURBLINE PROPERTIES CORP21,800+1,87 %
CURIOSITYSTREAM INC2,360+0,85 %
DATA3 LIMITED4,160-0,95 %
DEVON ENERGY CORPORATION31,400+0,67 %
DIGITAL REALTY TRUST INC134,72+0,12 %
DIVERSIFIED ROYALTY CORP1,760+1,15 %
DOMINOS PIZZA INC387,40-1,94 %
DRDGOLD LIMITED ADR12,900-1,53 %
DREAM UNLIMITED CORP12,8000,00 %
EASTMAN CHEMICAL COMPANY83,90+0,38 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND22,810+0,09 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND18,360+0,88 %
EBAY INC59,94+1,20 %
EMPIRE STATE REALTY OP LP8,4200,00 %
EMPIRE STATE REALTY TRUST INC7,700+4,76 %
ENERSYS85,85-0,87 %
ENTERPRISE FINANCIAL SERVICES CORP49,6000,00 %
EQB INC59,50-3,25 %
ESSENT GROUP LTD49,400+0,41 %
EVOLUTION PETROLEUM CORPORATION4,560-1,72 %
EXCHANGE INCOME CORPORATION32,000+1,91 %
EXTRA SPACE STORAGE INC131,80-1,05 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,060-0,99 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION174,00-1,14 %
FEDERAL SIGNAL CORPORATION69,000,00 %
FINANCIAL INSTITUTIONS INC25,750-0,96 %
FIRST CAPITAL INC37,7000,00 %
FIRST FINANCIAL BANKSHARES INC32,400+1,89 %
FIRST HORIZON CORPORATION17,400+0,58 %
FIRST NATIONAL FINANCIAL CORPORATION24,600-0,81 %
FIRST SAVINGS FINANCIAL GROUP INC21,200+2,91 %
FIRST US BANCSHARES INC13,3500,00 %
FLUSHING FINANCIAL CORPORATION11,700-0,85 %
FRONTLINE PLC14,075+0,35 %
FTAI AVIATION LTD103,52+1,82 %
FTAI INFRASTRUCTURE INC4,880+0,10 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC45,720+0,33 %
GARMIN LTD195,50+1,30 %
GEORGE WESTON LIMITED144,00-2,04 %
GILEAD SCIENCES INC102,36-2,31 %
GLOBAL PAYMENTS INC85,90+1,39 %
GRAPHIC PACKAGING HOLDING COMPANY24,030+0,97 %
GRAY MEDIA INC3,840-2,04 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,290-0,36 %
HAMILTON LANE INC129,000,00 %
HANOVER INSURANCE GROUP INC155,00-0,64 %
HARLEY-DAVIDSON INC22,230-0,09 %
HAWTHORN BANCSHARES INC27,600+2,41 %
HERSHEY COMPANY157,40-0,66 %
HILLENBRAND INC22,600-2,59 %
HONEYWELL INTERNATIONAL INC193,86+1,56 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,165+0,60 %
HUNTINGTON INGALLS INDUSTRIES INC181,00+0,39 %
HUNTSMAN CORPORATION15,600-0,64 %
INPLAY OIL CORP1,040+2,97 %
INSTALLED BUILDING PRODUCTS INC157,00+1,29 %
INSTEEL INDUSTRIES INC24,000-0,83 %
INTACT FINANCIAL CORPORATION178,00-1,66 %
INTERACTIVE BROKERS GROUP INC153,80+3,29 %
INTERNATIONAL SEAWAYS INC30,590+0,62 %
INTERPARFUMS INC112,00-2,61 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,152-0,39 %
KBR INC46,2000,00 %
KEYCORP14,288+0,96 %
KKR INCOME OPPORTUNITIES FUND11,0480,00 %
LAMAR ADVERTISING COMPANY105,00+1,94 %
LA-Z-BOY INC35,200-2,76 %
LEGGETT & PLATT INC7,346-0,27 %
LEIDOS HOLDINGS INC123,50+0,78 %
LOBLAW COMPANIES LIMITED119,000,00 %
MACYS INC11,950-5,14 %
MAIN STREET CAPITAL CORPORATION51,63+2,40 %
MARTEN TRANSPORT LTD13,640+0,07 %
MATADOR RESOURCES COMPANY44,600+2,76 %
MATIV HOLDINGS INC5,000-4,76 %
MCAN MORTGAGE CORPORATION11,200-3,45 %
MERCHANTS BANCORP INC34,000+2,41 %
META PLATFORMS INC556,40+1,98 %
MGP INGREDIENTS INC28,6000,00 %
MIDDLEFIELD BANC CORP26,600+3,70 %
MOLSON COORS BEVERAGE COMPANY54,40+0,41 %
MONROE CAPITAL CORPORATION7,365+0,68 %
MOODYS CORPORATION409,90+1,54 %
MORGUARD CORPORATION76,500,00 %
MOTOROLA SOLUTIONS INC380,60-0,76 %
MUELLER INDUSTRIES INC72,00-0,69 %
MYERS INDUSTRIES INC11,400-2,56 %
NASB FINANCIAL INC--
NASDAQ INC67,18+0,83 %
NATIONAL STORAGE AFFILIATES TRUST33,600-0,47 %
NELNET INC104,00-0,95 %
NETSTREIT CORP13,700+0,74 %
NETWORK-1 TECHNOLOGIES INC1,2300,00 %
NEXPOINT REAL ESTATE FINANCE INC16,2050,00 %
NEXPOINT RESIDENTIAL TRUST INC35,4000,00 %
NORTHERN TRUST CORPORATION88,50-0,56 %
NORTHWESTERN ENERGY GROUP INC51,00+2,82 %
NOV INC13,035+1,05 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,100+1,51 %
NUVEEN MUNICIPAL VALUE FUND INC8,685-0,46 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,1100,00 %
OLIN CORPORATION22,100+0,89 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC36,610+2,61 %
PACKAGING CORPORATION OF AMERICA177,30+0,14 %
PANGAEA LOGISTICS SOLUTIONS LTD4,340-1,81 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,100-0,10 %
PENNANTPARK INVESTMENT CORPORATION6,340-1,55 %
PEOPLES BANCORP OF NORTH CAROLINA INC26,980+2,55 %
PEOPLES FINANCIAL SERVICES CORP46,530+3,86 %
PIPER SANDLER COMPANIES228,00+0,88 %
PREMIUM INCOME CORPORATION3,420-1,16 %
PRIMERICA INC256,000,00 %
PROSPERITY BANCSHARES INC63,50-0,78 %
QUAD/GRAPHICS INC5,100+0,99 %
QUEBECOR INC23,200-0,85 %
RAND CAPITAL CORPORATION24,990+13,59 %
RANGE RESOURCES CORPORATION34,290-0,75 %
RANGER ENERGY SERVICES INC12,9000,00 %
REALTY INCOME CORPORATION51,75+0,43 %
RENAISSANCERE HOLDINGS LTD222,00+1,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,275-0,88 %
ROBERT HALF INC49,600+3,33 %
SCHNEIDER NATIONAL INC21,200-1,85 %
SCHOLASTIC CORPORATION18,4000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA23,2000,00 %
SEALED AIR CORPORATION27,600+1,47 %
SERVICE CORPORATION INTERNATIONAL72,84+0,50 %
SHERWIN-WILLIAMS COMPANY315,10-0,06 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,010-1,56 %
SIMMONS FIRST NATIONAL CORPORATION15,500+0,65 %
SITIO ROYALTIES CORP17,400-1,14 %
SIXTH STREET SPECIALTY LENDING INC20,020-1,14 %
SLR INVESTMENT CORP15,370-1,35 %
SONIC AUTOMOTIVE INC54,50-6,84 %
SOUND POINT MERIDIAN CAPITAL INC20,800+4,00 %
SOURCE CAPITAL41,490-3,15 %
SPOK HOLDINGS INC14,270-3,12 %
STELLUS CAPITAL INVESTMENT CORPORATION12,814+0,77 %
STEPAN COMPANY52,50+0,96 %
STEPSTONE GROUP INC53,28+4,27 %
STURM RUGER & COMPANY INC37,2000,00 %
T.ROWE PRICE GROUP INC85,29+0,27 %
TECK RESOURCES LIMITED CL B38,380+2,84 %
TENNANT COMPANY77,00+1,32 %
TEXTRON INC66,78+0,60 %
THAI VEGETABLE OIL PCL0,565-5,83 %
THERMO FISHER SCIENTIFIC INC477,30+1,70 %
TKO GROUP HOLDINGS INC141,70+0,41 %
TOPAZ ENERGY CORP15,300+2,00 %
TRANSUNION75,00+0,67 %
TRICAN WELL SERVICE LTD2,760-1,43 %
TXO PARTNERS LP20,0500,00 %
TYSON FOODS INC55,04-0,52 %
UNITED BANKSHARES INC31,200-0,64 %
UNITED COMMUNITY BANKS INC25,600-0,78 %
UNITY BANCORP INC36,8000,00 %
URBAN EDGE PROPERTIES16,700+0,60 %
US PHYSICAL THERAPY INC70,50-0,70 %
UTAH MEDICAL PRODUCTS INC51,50-1,90 %
VALLEY NATIONAL BANCORP7,750-3,73 %
VEREN INC5,5500,00 %
VERISK ANALYTICS INC266,40-0,41 %
VESTJYSK BANK A/S0,602+0,33 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,200+0,65 %
WAJAX CORPORATION11,200+0,90 %
WALKER & DUNLOP INC77,50-0,64 %
WARTSILA CORPORATION17,820+1,71 %
WASTE MANAGEMENT INC206,15+0,19 %
WATTS WATER TECHNOLOGIES INC187,00-1,06 %
WESCO INTERNATIONAL INC147,000,00 %
WEST FRASER TIMBER CO LTD69,90-0,64 %
WEYCO GROUP INC25,800-1,53 %
WILLIAMS COMPANIES INC51,59-0,46 %
WISETECH GLOBAL LIMITED49,360+0,29 %
WK KELLOGG CO18,4500,00 %
WORTHINGTON ENTERPRISES INC36,540-1,08 %
WORTHINGTON STEEL INC24,050+0,63 %
XCEL ENERGY INC62,93-0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.