FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 14

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	13 March 2025
Number of ordinary shares purchased	660,362
Weighted average price paid (p)	174.69
Highest price paid (p)	176.80
Lowest price paid (p)	174.40

Following the above purchase, FirstGroup holds 162,470,526 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 588,224,489. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 13 March 2025 is 588,224,489. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	174.75	375,247
BATE	174.59	173,131
CHIX	174.65	84,326
TRQX	174.59	27,658

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
09:25:18.347	2217	176.8	CHIX	00039288654TRLO0
09:28:31.372	162	176.8	XLON	00039288970TRLO0
09:28:31.372	168	176.8	XLON	00039288971TRLO0
09:28:43.327	420	176.8	XLON	00039288973TRLO0
09:28:43.342	146	176.8	XLON	00039288974TRLO0
09:28:43.342	386	176.8	XLON	00039288975TRLO0
09:28:43.368	172	176.8	XLON	00039288976TRLO0
09:28:43.368	378	176.8	XLON	00039288977TRLO0
09:28:43.393	170	176.8	XLON	00039288978TRLO0
09:28:43.393	386	176.8	XLON	00039288979TRLO0
09:28:43.410	169	176.8	XLON	00039288980TRLO0
09:28:43.410	154	176.8	XLON	00039288981TRLO0
09:28:43.410	344	176.8	XLON	00039288982TRLO0
09:28:43.599	417	176.8	XLON	00039288983TRLO0
09:28:43.799	414	176.8	XLON	00039288984TRLO0
09:28:43.823	440	176.8	XLON	00039288985TRLO0
09:28:43.823	146	176.8	XLON	00039288986TRLO0
09:28:43.823	165	176.8	XLON	00039288987TRLO0
09:28:43.823	164	176.8	XLON	00039288988TRLO0
09:28:43.998	419	176.8	XLON	00039288989TRLO0
09:28:44.201	427	176.8	XLON	00039288990TRLO0
09:28:44.322	407	176.8	XLON	00039288991TRLO0
09:28:44.398	169	176.8	XLON	00039288992TRLO0
09:28:44.398	165	176.8	XLON	00039288993TRLO0
09:28:44.398	163	176.8	XLON	00039288994TRLO0
09:28:44.399	310	176.8	XLON	00039288995TRLO0
09:28:44.599	44	176.8	XLON	00039288996TRLO0
09:28:44.599	370	176.8	XLON	00039288997TRLO0
09:28:44.798	420	176.8	XLON	00039288998TRLO0
09:28:44.999	412	176.8	XLON	00039288999TRLO0
09:28:45.198	420	176.8	XLON	00039289000TRLO0
09:28:46.412	427	176.8	XLON	00039289001TRLO0
09:28:46.599	44	176.8	XLON	00039289002TRLO0
09:28:46.599	372	176.8	XLON	00039289003TRLO0
09:28:46.762	62	176.8	XLON	00039289005TRLO0
09:28:46.762	154	176.8	XLON	00039289006TRLO0
09:28:46.762	152	176.8	XLON	00039289007TRLO0
09:28:46.762	44	176.8	XLON	00039289008TRLO0
09:28:46.798	133	176.8	XLON	00039289009TRLO0
09:28:46.798	146	176.8	XLON	00039289010TRLO0
09:28:46.798	545	176.8	XLON	00039289011TRLO0
09:28:46.999	408	176.8	XLON	00039289012TRLO0
09:28:47.361	44	176.8	BATE	00039289013TRLO0
09:28:47.364	422	176.8	XLON	00039289014TRLO0
09:28:48.613	416	176.8	XLON	00039289016TRLO0
09:28:48.626	162	176.8	XLON	00039289017TRLO0
09:28:48.626	169	176.8	XLON	00039289018TRLO0
09:28:48.626	154	176.8	XLON	00039289019TRLO0
09:28:48.626	914	176.8	XLON	00039289020TRLO0
09:28:49.479	44	176.8	XLON	00039289021TRLO0
09:28:49.479	366	176.8	XLON	00039289022TRLO0
09:28:49.501	440	176.8	XLON	00039289023TRLO0
09:28:49.501	158	176.8	XLON	00039289024TRLO0
09:28:49.501	43	176.8	XLON	00039289025TRLO0
09:28:49.521	113	176.8	XLON	00039289026TRLO0
09:28:49.521	152	176.8	XLON	00039289027TRLO0
09:28:49.521	159	176.8	XLON	00039289028TRLO0
09:28:49.522	477	176.8	XLON	00039289029TRLO0
09:28:55.413	409	176.8	XLON	00039289031TRLO0
09:28:55.598	172	176.8	XLON	00039289032TRLO0
09:28:55.598	171	176.8	XLON	00039289033TRLO0
09:28:55.598	146	176.8	XLON	00039289034TRLO0
09:28:55.601	411	176.8	XLON	00039289035TRLO0
09:28:55.774	414	176.8	XLON	00039289036TRLO0
09:28:55.787	680	176.8	XLON	00039289037TRLO0
09:28:55.807	572	176.8	XLON	00039289038TRLO0
09:28:55.949	560	176.8	XLON	00039289041TRLO0
09:28:55.964	488	176.8	XLON	00039289042TRLO0
09:28:56.012	62	176.8	XLON	00039289045TRLO0
09:28:56.012	177	176.8	XLON	00039289046TRLO0
09:28:56.012	170	176.8	XLON	00039289047TRLO0
09:28:56.012	153	176.8	XLON	00039289048TRLO0
09:28:56.012	440	176.8	XLON	00039289049TRLO0
09:28:56.387	561	176.8	XLON	00039289050TRLO0
09:25:18.347	456	176.7	XLON	00039288652TRLO0
09:25:18.347	1402	176.7	XLON	00039288653TRLO0
09:25:18.352	1891	176.7	BATE	00039288658TRLO0
09:25:18.349	836	176.6	CHIX	00039288655TRLO0
09:25:18.349	483	176.6	BATE	00039288656TRLO0
09:25:18.349	540	176.6	XLON	00039288657TRLO0
09:26:00.221	507	176.6	CHIX	00039288679TRLO0
09:26:00.227	110	176.6	CHIX	00039288680TRLO0
09:26:00.227	483	176.6	BATE	00039288681TRLO0
09:26:00.228	495	176.6	XLON	00039288682TRLO0
09:28:46.757	483	176.6	BATE	00039289004TRLO0
09:28:56.002	483	176.6	BATE	00039289043TRLO0
09:28:56.003	1214	176.6	XLON	00039289044TRLO0
09:28:56.603	183	176.6	CHIX	00039289051TRLO0
09:30:20.460	472	176.5	CHIX	00039289109TRLO0
09:30:20.459	1161	176.5	XLON	00039289110TRLO0
09:30:20.569	700	176.4	XLON	00039289111TRLO0
09:01:25.390	592	176.1	CHIX	00039287351TRLO0
09:01:28.016	138	176.1	XLON	00039287355TRLO0
09:01:28.016	1980	176.1	XLON	00039287356TRLO0
09:01:29.149	200	176.1	XLON	00039287358TRLO0
09:01:29.149	401	176.1	XLON	00039287359TRLO0
09:07:12.034	483	176.1	BATE	00039287850TRLO0
09:07:12.034	483	176.1	CHIX	00039287851TRLO0
09:07:12.034	794	176.1	XLON	00039287852TRLO0
09:07:12.535	572	176.1	BATE	00039287856TRLO0
09:07:12.559	952	176.1	BATE	00039287861TRLO0
09:07:12.585	850	176.1	BATE	00039287862TRLO0
09:07:12.601	953	176.1	BATE	00039287863TRLO0
09:07:12.618	967	176.1	BATE	00039287864TRLO0
09:09:21.094	75	176.1	BATE	00039287975TRLO0
09:09:21.094	891	176.1	BATE	00039287976TRLO0
09:01:28.016	460	176	XLON	00039287354TRLO0
09:34:03.524	454	176	CHIX	00039289200TRLO0
09:34:03.524	136	176	CHIX	00039289201TRLO0
09:07:12.523	483	175.9	CHIX	00039287853TRLO0
09:07:12.523	483	175.9	BATE	00039287854TRLO0
09:07:12.523	795	175.9	XLON	00039287855TRLO0
09:07:40.599	200	175.9	XLON	00039287879TRLO0
09:07:40.599	164	175.9	XLON	00039287880TRLO0
09:00:51.441	269	175.8	XLON	00039287327TRLO0
09:00:51.444	483	175.8	XLON	00039287328TRLO0
09:01:03.882	41	175.8	XLON	00039287339TRLO0
09:01:28.008	483	175.8	CHIX	00039287353TRLO0
08:59:32.130	2279	175.7	BATE	00039287267TRLO0
08:55:02.900	204	175.5	CHIX	00039287142TRLO0
08:55:02.900	234	175.5	CHIX	00039287143TRLO0
09:52:29.470	483	175.5	CHIX	00039289976TRLO0
08:50:19.057	473	175.4	CHIX	00039286918TRLO0
08:50:19.057	51	175.4	CHIX	00039286919TRLO0
08:50:19.057	10	175.4	CHIX	00039286920TRLO0
08:50:19.060	600	175.4	BATE	00039286921TRLO0
08:50:19.060	600	175.4	BATE	00039286922TRLO0
08:50:19.060	600	175.4	BATE	00039286923TRLO0
08:50:19.060	328	175.4	BATE	00039286924TRLO0
08:50:20.012	766	175.4	BATE	00039286926TRLO0
08:50:20.026	378	175.4	BATE	00039286928TRLO0
08:53:54.392	3000	175.4	BATE	00039287092TRLO0
08:53:54.392	133	175.4	BATE	00039287093TRLO0
08:55:12.883	792	175.4	XLON	00039287151TRLO0
08:55:12.891	1532	175.4	XLON	00039287153TRLO0
08:55:12.907	268	175.4	XLON	00039287154TRLO0
08:55:12.907	347	175.4	XLON	00039287155TRLO0
10:01:02.471	483	175.4	CHIX	00039290325TRLO0
14:17:51.767	9	175.4	CHIX	00039301175TRLO0
14:17:51.768	430	175.4	CHIX	00039301176TRLO0
14:21:44.683	298	175.4	XLON	00039301460TRLO0
14:21:44.683	479	175.4	XLON	00039301461TRLO0
14:21:44.683	956	175.4	XLON	00039301462TRLO0
08:50:20.023	367	175.3	XLON	00039286927TRLO0
08:53:54.380	483	175.3	CHIX	00039287089TRLO0
08:53:54.380	483	175.3	BATE	00039287090TRLO0
08:53:54.380	756	175.3	XLON	00039287091TRLO0
08:53:54.402	490	175.3	XLON	00039287094TRLO0
08:55:12.008	483	175.3	CHIX	00039287148TRLO0
08:55:12.008	786	175.3	XLON	00039287149TRLO0
08:55:12.008	483	175.3	BATE	00039287150TRLO0
08:55:12.891	482	175.3	XLON	00039287152TRLO0
09:55:02.007	483	175.3	CHIX	00039290096TRLO0
09:55:02.008	836	175.3	TRQX	00039290097TRLO0
09:55:02.008	177	175.3	TRQX	00039290098TRLO0
10:01:10.919	505	175.3	CHIX	00039290341TRLO0
10:01:10.919	248	175.3	CHIX	00039290342TRLO0
10:01:10.919	301	175.3	TRQX	00039290343TRLO0
10:01:10.919	44	175.3	TRQX	00039290344TRLO0
10:01:10.919	759	175.3	TRQX	00039290345TRLO0
14:17:51.724	882	175.3	BATE	00039301169TRLO0
14:17:51.724	483	175.3	CHIX	00039301170TRLO0
14:17:51.767	94	175.3	CHIX	00039301174TRLO0
14:17:51.788	79	175.3	CHIX	00039301177TRLO0
14:17:51.788	160	175.3	CHIX	00039301178TRLO0
14:17:51.788	132	175.3	CHIX	00039301179TRLO0
14:17:51.788	146	175.3	CHIX	00039301180TRLO0
14:17:54.713	582	175.3	CHIX	00039301183TRLO0
14:18:45.056	11	175.3	XLON	00039301263TRLO0
14:18:45.056	431	175.3	XLON	00039301264TRLO0
14:21:44.591	66	175.3	XLON	00039301443TRLO0
14:21:44.591	461	175.3	XLON	00039301444TRLO0
14:21:44.591	155	175.3	XLON	00039301445TRLO0
14:21:44.591	154	175.3	XLON	00039301446TRLO0
14:21:44.591	175	175.3	XLON	00039301447TRLO0
14:21:44.591	307	175.3	XLON	00039301448TRLO0
14:21:44.591	479	175.3	XLON	00039301449TRLO0
14:21:44.591	168	175.3	XLON	00039301450TRLO0
14:21:44.619	250	175.3	XLON	00039301451TRLO0
14:21:44.619	73	175.3	XLON	00039301452TRLO0
14:21:44.619	26	175.3	XLON	00039301453TRLO0
14:21:44.619	31	175.3	XLON	00039301454TRLO0
14:21:44.619	240	175.3	XLON	00039301455TRLO0
14:21:44.619	479	175.3	XLON	00039301456TRLO0
14:21:44.619	177	175.3	XLON	00039301457TRLO0
14:21:44.619	148	175.3	XLON	00039301458TRLO0
14:21:44.619	170	175.3	XLON	00039301459TRLO0
14:21:44.698	198	175.3	XLON	00039301463TRLO0
14:21:44.698	1098	175.3	XLON	00039301464TRLO0
10:05:46.418	526	175.2	CHIX	00039290586TRLO0
10:05:46.418	1104	175.2	TRQX	00039290587TRLO0
14:17:51.724	656	175.2	BATE	00039301171TRLO0
14:17:51.725	1436	175.2	XLON	00039301172TRLO0
14:17:51.725	873	175.2	TRQX	00039301173TRLO0
14:17:58.884	381	175.2	XLON	00039301189TRLO0
14:17:58.884	114	175.2	XLON	00039301190TRLO0
14:17:58.884	809	175.2	XLON	00039301191TRLO0
14:17:58.908	470	175.2	XLON	00039301192TRLO0
14:17:58.908	526	175.2	XLON	00039301193TRLO0
14:18:00.262	40	175.2	XLON	00039301199TRLO0
14:18:00.262	11	175.2	XLON	00039301200TRLO0
14:18:00.262	181	175.2	XLON	00039301201TRLO0
14:19:07.517	189	175.2	XLON	00039301279TRLO0
14:21:05.724	589	175.2	BATE	00039301354TRLO0
14:21:05.724	325	175.2	BATE	00039301355TRLO0
14:21:05.724	743	175.2	CHIX	00039301356TRLO0
14:21:05.724	600	175.2	XLON	00039301357TRLO0
14:21:05.724	868	175.2	XLON	00039301358TRLO0
14:21:15.748	1466	175.2	XLON	00039301380TRLO0
14:21:15.759	393	175.2	XLON	00039301381TRLO0
14:21:15.771	979	175.2	XLON	00039301385TRLO0
14:21:15.799	175	175.2	XLON	00039301386TRLO0
14:21:15.799	479	175.2	XLON	00039301387TRLO0
14:21:15.799	55	175.2	XLON	00039301388TRLO0
14:21:44.393	234	175.2	XLON	00039301436TRLO0
14:21:44.393	84	175.2	XLON	00039301437TRLO0
14:21:44.393	79	175.2	XLON	00039301438TRLO0
14:21:44.469	479	175.2	XLON	00039301441TRLO0
14:21:44.471	30	175.2	XLON	00039301442TRLO0
16:03:37.003	108	175.2	XLON	00039308015TRLO0
16:03:37.003	679	175.2	XLON	00039308016TRLO0
16:03:37.026	152	175.2	XLON	00039308017TRLO0
16:03:37.027	427	175.2	XLON	00039308018TRLO0
16:03:37.040	175	175.2	XLON	00039308019TRLO0
16:03:37.040	579	175.2	XLON	00039308020TRLO0
16:03:37.052	153	175.2	XLON	00039308021TRLO0
16:03:37.052	1034	175.2	XLON	00039308022TRLO0
16:06:09.422	56	175.2	XLON	00039308186TRLO0
16:06:09.422	165	175.2	XLON	00039308187TRLO0
16:06:09.422	65	175.2	XLON	00039308188TRLO0
16:06:09.595	740	175.2	XLON	00039308190TRLO0
16:06:09.595	918	175.2	XLON	00039308191TRLO0
16:06:09.609	671	175.2	XLON	00039308192TRLO0
10:12:08.176	483	175.1	CHIX	00039290772TRLO0
10:12:08.176	325	175.1	CHIX	00039290773TRLO0
13:44:53.856	43	175.1	CHIX	00039299308TRLO0
13:44:53.856	99	175.1	CHIX	00039299309TRLO0
13:44:53.856	102	175.1	CHIX	00039299310TRLO0
13:44:53.856	92	175.1	CHIX	00039299311TRLO0
13:44:53.856	29	175.1	CHIX	00039299312TRLO0
14:17:58.817	998	175.1	CHIX	00039301185TRLO0
14:17:58.817	616	175.1	BATE	00039301186TRLO0
14:17:58.817	317	175.1	BATE	00039301187TRLO0
14:17:58.817	994	175.1	XLON	00039301188TRLO0
14:18:00.262	136	175.1	XLON	00039301197TRLO0
14:18:00.262	272	175.1	XLON	00039301198TRLO0
14:18:00.283	232	175.1	XLON	00039301202TRLO0
14:18:00.283	331	175.1	XLON	00039301203TRLO0
14:21:15.763	995	175.1	BATE	00039301382TRLO0
14:21:15.763	643	175.1	XLON	00039301383TRLO0
14:21:15.771	479	175.1	XLON	00039301384TRLO0
14:21:44.380	600	175.1	BATE	00039301432TRLO0
14:21:44.380	384	175.1	BATE	00039301433TRLO0
14:21:44.381	1314	175.1	XLON	00039301434TRLO0
14:21:44.381	166	175.1	XLON	00039301435TRLO0
14:22:08.669	15	175.1	XLON	00039301496TRLO0
14:22:08.669	423	175.1	XLON	00039301497TRLO0
14:23:05.803	140	175.1	XLON	00039301605TRLO0
14:23:05.803	439	175.1	XLON	00039301606TRLO0
15:30:28.291	10	175.1	XLON	00039305594TRLO0
15:30:28.291	175	175.1	XLON	00039305595TRLO0
15:30:28.291	514	175.1	XLON	00039305596TRLO0
15:30:28.321	166	175.1	XLON	00039305597TRLO0
15:30:28.321	167	175.1	XLON	00039305598TRLO0
15:30:28.321	178	175.1	XLON	00039305599TRLO0
15:30:28.321	29	175.1	XLON	00039305600TRLO0
15:30:28.344	662	175.1	XLON	00039305601TRLO0
15:30:28.344	168	175.1	XLON	00039305602TRLO0
15:30:28.344	89	175.1	XLON	00039305603TRLO0
15:30:28.363	135	175.1	XLON	00039305604TRLO0
15:30:28.363	647	175.1	XLON	00039305605TRLO0
15:30:28.399	149	175.1	XLON	00039305606TRLO0
15:30:28.399	179	175.1	XLON	00039305607TRLO0
15:30:28.399	63	175.1	XLON	00039305608TRLO0
16:06:09.422	364	175.1	XLON	00039308185TRLO0
16:09:05.645	483	175.1	XLON	00039308342TRLO0
16:11:00.265	640	175.1	XLON	00039308488TRLO0
16:11:00.265	472	175.1	XLON	00039308489TRLO0
16:11:00.265	1340	175.1	XLON	00039308490TRLO0
16:11:00.265	1300	175.1	XLON	00039308491TRLO0
16:11:00.266	525	175.1	XLON	00039308492TRLO0
16:11:04.007	853	175.1	CHIX	00039308497TRLO0
16:11:04.008	736	175.1	CHIX	00039308498TRLO0
10:12:37.352	546	175	CHIX	00039290795TRLO0
10:26:56.008	91	175	CHIX	00039291221TRLO0
10:26:56.008	382	175	CHIX	00039291222TRLO0
10:26:56.009	33	175	CHIX	00039291223TRLO0
10:26:56.009	11	175	CHIX	00039291224TRLO0
10:26:56.009	113	175	CHIX	00039291225TRLO0
10:28:25.837	148	175	XLON	00039291261TRLO0
10:28:25.837	160	175	XLON	00039291262TRLO0
10:46:47.584	81	175	CHIX	00039291749TRLO0
10:46:47.584	102	175	CHIX	00039291750TRLO0
10:46:47.584	429	175	CHIX	00039291751TRLO0
10:46:47.584	96	175	CHIX	00039291752TRLO0
10:46:47.585	133	175	CHIX	00039291753TRLO0
10:46:47.630	144	175	CHIX	00039291754TRLO0
10:46:47.630	219	175	CHIX	00039291755TRLO0
10:46:58.829	1034	175	XLON	00039291761TRLO0
10:46:58.854	1300	175	XLON	00039291762TRLO0
10:46:59.335	139	175	XLON	00039291763TRLO0
10:46:59.335	174	175	XLON	00039291764TRLO0
10:46:59.335	166	175	XLON	00039291765TRLO0
10:46:59.335	80	175	XLON	00039291766TRLO0
10:46:59.373	480	175	XLON	00039291768TRLO0
10:46:59.373	641	175	XLON	00039291769TRLO0
10:46:59.373	146	175	XLON	00039291770TRLO0
10:46:59.373	149	175	XLON	00039291771TRLO0
10:46:59.373	151	175	XLON	00039291772TRLO0
10:46:59.374	551	175	XLON	00039291773TRLO0
10:49:11.086	159	175	XLON	00039291823TRLO0
10:49:11.086	178	175	XLON	00039291824TRLO0
10:49:11.086	52	175	XLON	00039291825TRLO0
10:49:11.199	103	175	XLON	00039291826TRLO0
10:49:11.199	457	175	XLON	00039291827TRLO0
10:49:11.199	161	175	XLON	00039291828TRLO0
10:49:11.199	156	175	XLON	00039291829TRLO0
10:49:11.199	79	175	XLON	00039291830TRLO0
10:49:11.246	972	175	XLON	00039291831TRLO0
10:49:11.246	464	175	XLON	00039291832TRLO0
10:49:11.246	173	175	XLON	00039291833TRLO0
10:49:11.246	153	175	XLON	00039291834TRLO0
10:49:11.246	174	175	XLON	00039291835TRLO0
10:49:11.246	161	175	XLON	00039291836TRLO0
10:49:11.273	267	175	XLON	00039291837TRLO0
10:49:11.273	5	175	XLON	00039291838TRLO0
10:49:11.273	123	175	XLON	00039291839TRLO0
10:49:11.273	1	175	XLON	00039291840TRLO0
10:49:11.273	2	175	XLON	00039291841TRLO0
10:49:11.273	159	175	XLON	00039291842TRLO0
10:49:11.273	159	175	XLON	00039291843TRLO0
10:49:11.273	148	175	XLON	00039291844TRLO0
10:49:11.273	157	175	XLON	00039291845TRLO0
10:49:11.273	149	175	XLON	00039291846TRLO0
10:49:11.273	417	175	XLON	00039291847TRLO0
13:44:11.964	386	175	XLON	00039299258TRLO0
13:44:11.986	88	175	XLON	00039299259TRLO0
13:44:11.986	161	175	XLON	00039299260TRLO0
13:44:11.986	171	175	XLON	00039299261TRLO0
13:44:11.986	60	175	XLON	00039299262TRLO0
13:44:12.027	112	175	XLON	00039299263TRLO0
13:44:12.027	490	175	XLON	00039299264TRLO0
13:44:12.027	144	175	XLON	00039299265TRLO0
13:44:22.239	176	175	XLON	00039299283TRLO0
13:44:22.239	162	175	XLON	00039299284TRLO0
13:44:22.239	170	175	XLON	00039299285TRLO0
13:44:22.239	84	175	XLON	00039299286TRLO0
14:18:00.261	137	175	CHIX	00039301194TRLO0
14:18:00.261	653	175	BATE	00039301195TRLO0
14:18:00.261	624	175	XLON	00039301196TRLO0
14:21:44.394	599	175	BATE	00039301439TRLO0
14:21:44.401	1745	175	XLON	00039301440TRLO0
14:21:51.550	483	175	BATE	00039301479TRLO0
14:23:05.788	440	175	CHIX	00039301603TRLO0
14:23:05.788	12	175	CHIX	00039301604TRLO0
14:23:50.617	289	175	BATE	00039301633TRLO0
14:23:50.617	600	175	BATE	00039301634TRLO0
14:23:50.617	37	175	BATE	00039301635TRLO0
14:23:50.630	927	175	BATE	00039301636TRLO0
14:24:03.519	393	175	XLON	00039301645TRLO0
14:24:04.950	22	175	XLON	00039301658TRLO0
14:24:04.950	169	175	XLON	00039301659TRLO0
14:24:04.950	162	175	XLON	00039301660TRLO0
14:24:04.950	193	175	XLON	00039301661TRLO0
14:26:43.816	84	175	XLON	00039301764TRLO0
14:26:43.816	721	175	XLON	00039301765TRLO0
14:26:49.009	84	175	XLON	00039301766TRLO0
14:26:49.009	421	175	XLON	00039301767TRLO0
14:26:49.026	156	175	XLON	00039301768TRLO0
14:26:49.026	172	175	XLON	00039301769TRLO0
14:26:49.026	149	175	XLON	00039301770TRLO0
14:26:50.014	173	175	XLON	00039301771TRLO0
14:26:50.017	252	175	XLON	00039301772TRLO0
15:30:28.221	29	175	XLON	00039305590TRLO0
15:30:28.221	169	175	XLON	00039305591TRLO0
15:30:28.221	680	175	XLON	00039305592TRLO0
15:30:28.221	197	175	XLON	00039305593TRLO0
15:30:57.726	366	175	XLON	00039305648TRLO0
15:30:57.726	318	175	XLON	00039305649TRLO0
15:31:09.180	177	175	XLON	00039305664TRLO0
15:31:09.180	264	175	XLON	00039305665TRLO0
15:31:34.962	119	175	XLON	00039305706TRLO0
15:31:34.962	463	175	XLON	00039305707TRLO0
15:31:34.963	154	175	XLON	00039305710TRLO0
15:31:35.201	156	175	XLON	00039305712TRLO0
15:31:35.201	160	175	XLON	00039305713TRLO0
15:31:35.201	154	175	XLON	00039305714TRLO0
15:31:35.201	1084	175	XLON	00039305715TRLO0
15:31:35.226	173	175	XLON	00039305716TRLO0
15:31:35.226	157	175	XLON	00039305717TRLO0
15:31:35.226	178	175	XLON	00039305718TRLO0
15:31:35.226	858	175	XLON	00039305719TRLO0
15:31:35.226	980	175	XLON	00039305720TRLO0
16:06:09.108	545	175	BATE	00039308179TRLO0
16:06:09.108	638	175	CHIX	00039308180TRLO0
16:06:09.108	1585	175	BATE	00039308181TRLO0
16:06:09.108	264	175	CHIX	00039308182TRLO0
16:06:09.108	2130	175	XLON	00039308183TRLO0
16:07:17.286	916	175	BATE	00039308259TRLO0
16:09:17.706	882	175	BATE	00039308361TRLO0
16:09:17.707	933	175	XLON	00039308362TRLO0
16:09:26.189	879	175	CHIX	00039308373TRLO0
16:09:26.189	2130	175	BATE	00039308374TRLO0
16:09:26.189	2002	175	XLON	00039308375TRLO0
16:09:26.189	128	175	XLON	00039308376TRLO0
16:10:53.379	443	175	XLON	00039308464TRLO0
16:10:53.390	431	175	XLON	00039308465TRLO0
16:10:53.426	169	175	XLON	00039308466TRLO0
16:11:10.163	483	175	CHIX	00039308503TRLO0
16:11:10.163	1317	175	XLON	00039308504TRLO0
16:11:10.437	909	175	BATE	00039308506TRLO0
16:11:11.310	1221	175	BATE	00039308509TRLO0
16:13:30.544	368	175	XLON	00039308597TRLO0
16:13:30.599	730	175	XLON	00039308598TRLO0
16:13:30.948	561	175	CHIX	00039308599TRLO0
16:14:41.562	607	175	XLON	00039308703TRLO0
16:14:42.159	1039	175	TRQX	00039308705TRLO0
16:14:52.806	112	175	XLON	00039308713TRLO0
16:14:52.806	968	175	XLON	00039308714TRLO0
16:14:52.999	332	175	XLON	00039308715TRLO0
16:14:52.999	151	175	XLON	00039308716TRLO0
16:14:52.999	886	175	XLON	00039308717TRLO0
16:14:56.006	9	175	XLON	00039308725TRLO0
16:14:56.006	5	175	XLON	00039308726TRLO0
16:14:56.006	2	175	XLON	00039308727TRLO0
16:14:56.006	1	175	XLON	00039308728TRLO0
16:14:56.006	175	175	XLON	00039308729TRLO0
16:14:56.006	177	175	XLON	00039308730TRLO0
16:14:56.006	111	175	XLON	00039308731TRLO0
08:43:59.243	328	174.9	XLON	00039286727TRLO0
08:43:59.243	215	174.9	XLON	00039286728TRLO0
10:20:51.255	372	174.9	XLON	00039291060TRLO0
10:47:01.461	53	174.9	XLON	00039291774TRLO0
10:47:01.461	390	174.9	XLON	00039291775TRLO0
10:47:01.461	337	174.9	XLON	00039291776TRLO0
10:49:11.033	456	174.9	XLON	00039291821TRLO0
10:49:11.033	24	174.9	XLON	00039291822TRLO0
10:51:06.006	357	174.9	CHIX	00039291891TRLO0
10:51:06.006	41	174.9	CHIX	00039291892TRLO0
10:54:08.145	193	174.9	XLON	00039292017TRLO0
10:54:08.145	147	174.9	XLON	00039292018TRLO0
10:54:08.145	161	174.9	XLON	00039292019TRLO0
10:54:08.145	173	174.9	XLON	00039292020TRLO0
10:54:08.145	920	174.9	XLON	00039292021TRLO0
10:54:08.145	458	174.9	XLON	00039292022TRLO0
10:54:08.145	988	174.9	XLON	00039292023TRLO0
13:44:54.083	175	174.9	XLON	00039299313TRLO0
13:44:54.083	173	174.9	XLON	00039299314TRLO0
13:44:54.083	110	174.9	XLON	00039299315TRLO0
14:24:03.507	649	174.9	BATE	00039301643TRLO0
14:24:03.507	1537	174.9	XLON	00039301644TRLO0
14:26:17.663	654	174.9	CHIX	00039301750TRLO0
14:26:17.663	921	174.9	BATE	00039301751TRLO0
14:26:17.663	1439	174.9	XLON	00039301752TRLO0
14:26:50.017	768	174.9	XLON	00039301773TRLO0
14:26:50.089	52	174.9	XLON	00039301774TRLO0
15:31:35.104	378	174.9	CHIX	00039305711TRLO0
16:06:09.170	631	174.9	CHIX	00039308184TRLO0
16:10:39.882	1019	174.9	TRQX	00039308448TRLO0
16:14:41.340	277	174.9	BATE	00039308694TRLO0
16:14:41.340	1853	174.9	BATE	00039308695TRLO0
16:14:41.340	908	174.9	CHIX	00039308696TRLO0
16:14:41.340	1200	174.9	XLON	00039308697TRLO0
16:14:41.340	930	174.9	XLON	00039308698TRLO0
16:14:41.415	2130	174.9	XLON	00039308702TRLO0
16:14:42.165	802	174.9	CHIX	00039308706TRLO0
16:15:03.026	2746	174.9	XLON	00039308734TRLO0
16:15:10.007	498	174.9	BATE	00039308776TRLO0
16:15:10.007	1632	174.9	BATE	00039308777TRLO0
10:46:47.571	483	174.8	CHIX	00039291743TRLO0
10:46:47.571	112	174.8	BATE	00039291744TRLO0
10:46:47.571	487	174.8	BATE	00039291745TRLO0
10:46:47.571	1613	174.8	TRQX	00039291746TRLO0
10:46:47.571	209	174.8	TRQX	00039291747TRLO0
10:46:47.571	626	174.8	XLON	00039291748TRLO0
10:46:59.369	600	174.8	BATE	00039291767TRLO0
10:49:11.013	367	174.8	CHIX	00039291817TRLO0
10:49:11.013	665	174.8	XLON	00039291818TRLO0
10:49:11.021	116	174.8	CHIX	00039291819TRLO0
10:49:11.021	600	174.8	BATE	00039291820TRLO0
10:50:13.345	330	174.8	XLON	00039291870TRLO0
10:50:13.345	457	174.8	XLON	00039291871TRLO0
10:50:13.345	7	174.8	XLON	00039291872TRLO0
10:50:13.345	1300	174.8	XLON	00039291873TRLO0
10:50:13.345	331	174.8	XLON	00039291874TRLO0
10:50:13.345	149	174.8	XLON	00039291875TRLO0
10:50:13.346	74	174.8	XLON	00039291876TRLO0
10:50:13.375	110	174.8	XLON	00039291877TRLO0
10:50:13.375	7	174.8	XLON	00039291878TRLO0
10:50:13.375	330	174.8	XLON	00039291879TRLO0
10:54:07.053	118	174.8	XLON	00039291982TRLO0
10:54:07.053	176	174.8	XLON	00039291983TRLO0
10:54:07.053	154	174.8	XLON	00039291984TRLO0
10:54:07.053	146	174.8	XLON	00039291985TRLO0
10:54:07.054	525	174.8	XLON	00039291986TRLO0
10:54:07.072	169	174.8	XLON	00039291987TRLO0
10:54:07.072	148	174.8	XLON	00039291988TRLO0
10:54:07.072	483	174.8	XLON	00039291989TRLO0
10:54:07.091	1300	174.8	XLON	00039291990TRLO0
10:54:07.091	450	174.8	XLON	00039291991TRLO0
10:54:07.091	153	174.8	XLON	00039291992TRLO0
10:54:07.091	151	174.8	XLON	00039291993TRLO0
10:54:07.091	243	174.8	XLON	00039291994TRLO0
10:54:07.240	460	174.8	XLON	00039291996TRLO0
10:54:08.053	362	174.8	XLON	00039292000TRLO0
10:54:08.070	151	174.8	XLON	00039292001TRLO0
10:54:08.070	165	174.8	XLON	00039292002TRLO0
10:54:08.070	163	174.8	XLON	00039292003TRLO0
10:54:08.070	450	174.8	XLON	00039292004TRLO0
10:54:08.070	600	174.8	XLON	00039292005TRLO0
10:54:08.070	5	174.8	XLON	00039292006TRLO0
10:54:08.088	7	174.8	XLON	00039292007TRLO0
10:54:08.088	241	174.8	XLON	00039292008TRLO0
10:54:08.088	125	174.8	XLON	00039292009TRLO0
10:54:08.088	536	174.8	XLON	00039292010TRLO0
10:54:08.088	364	174.8	XLON	00039292011TRLO0
10:54:08.088	44	174.8	XLON	00039292012TRLO0
10:54:08.088	53	174.8	XLON	00039292013TRLO0
10:54:08.088	157	174.8	XLON	00039292014TRLO0
10:54:08.088	168	174.8	XLON	00039292015TRLO0
10:54:08.088	431	174.8	XLON	00039292016TRLO0
10:54:08.190	257	174.8	XLON	00039292024TRLO0
10:54:08.190	235	174.8	XLON	00039292025TRLO0
10:54:08.190	4	174.8	XLON	00039292026TRLO0
10:54:08.208	130	174.8	XLON	00039292027TRLO0
10:54:08.208	67	174.8	XLON	00039292028TRLO0
10:54:08.208	24	174.8	XLON	00039292029TRLO0
10:54:08.208	28	174.8	XLON	00039292030TRLO0
10:54:08.208	250	174.8	XLON	00039292031TRLO0
10:54:08.208	173	174.8	XLON	00039292032TRLO0
10:54:08.376	4	174.8	XLON	00039292033TRLO0
10:54:08.376	28	174.8	XLON	00039292034TRLO0
10:54:08.376	375	174.8	XLON	00039292035TRLO0
10:54:08.488	125	174.8	XLON	00039292036TRLO0
10:54:08.488	124	174.8	XLON	00039292037TRLO0
10:54:08.630	249	174.8	XLON	00039292038TRLO0
10:54:10.295	128	174.8	XLON	00039292042TRLO0
10:54:10.295	162	174.8	XLON	00039292043TRLO0
10:54:10.295	450	174.8	XLON	00039292044TRLO0
10:54:10.295	100	174.8	XLON	00039292045TRLO0
13:43:08.835	183	174.8	XLON	00039299216TRLO0
13:43:08.836	254	174.8	XLON	00039299217TRLO0
13:43:08.862	160	174.8	XLON	00039299220TRLO0
13:43:08.862	147	174.8	XLON	00039299221TRLO0
13:43:08.862	14	174.8	XLON	00039299222TRLO0
13:43:08.975	72	174.8	CHIX	00039299224TRLO0
13:43:08.975	896	174.8	CHIX	00039299225TRLO0
13:43:08.990	1043	174.8	CHIX	00039299226TRLO0
13:43:09.008	1031	174.8	CHIX	00039299227TRLO0
13:43:09.209	502	174.8	CHIX	00039299228TRLO0
13:43:09.209	23	174.8	CHIX	00039299229TRLO0
13:44:53.616	2492	174.8	TRQX	00039299306TRLO0
13:47:07.397	391	174.8	CHIX	00039299416TRLO0
13:47:07.397	247	174.8	CHIX	00039299417TRLO0
13:47:07.397	693	174.8	BATE	00039299418TRLO0
13:47:07.397	1142	174.8	XLON	00039299419TRLO0
13:47:07.397	1875	174.8	TRQX	00039299420TRLO0
13:47:07.412	103	174.8	CHIX	00039299423TRLO0
13:47:07.412	600	174.8	CHIX	00039299424TRLO0
13:47:07.412	41	174.8	CHIX	00039299425TRLO0
14:27:02.986	926	174.8	BATE	00039301787TRLO0
14:27:02.985	493	174.8	XLON	00039301788TRLO0
14:27:03.024	372	174.8	XLON	00039301789TRLO0
14:27:05.395	362	174.8	XLON	00039301795TRLO0
14:27:07.480	364	174.8	XLON	00039301796TRLO0
14:27:58.260	54	174.8	XLON	00039301817TRLO0
14:27:58.260	162	174.8	XLON	00039301818TRLO0
14:27:58.260	171	174.8	XLON	00039301819TRLO0
14:27:58.260	11	174.8	XLON	00039301820TRLO0
14:28:06.653	466	174.8	XLON	00039301850TRLO0
14:28:06.653	66	174.8	XLON	00039301851TRLO0
14:28:06.668	103	174.8	XLON	00039301852TRLO0
14:28:06.668	177	174.8	XLON	00039301853TRLO0
14:28:06.668	171	174.8	XLON	00039301854TRLO0
14:28:06.668	484	174.8	XLON	00039301855TRLO0
14:28:58.211	50	174.8	XLON	00039301941TRLO0
14:28:58.211	165	174.8	XLON	00039301942TRLO0
14:28:58.211	166	174.8	XLON	00039301943TRLO0
14:28:58.211	57	174.8	XLON	00039301944TRLO0
14:28:58.809	381	174.8	XLON	00039301946TRLO0
14:28:58.831	390	174.8	XLON	00039301947TRLO0
14:29:00.330	373	174.8	XLON	00039301954TRLO0
14:29:00.345	100	174.8	XLON	00039301955TRLO0
14:29:00.345	165	174.8	XLON	00039301956TRLO0
14:29:00.345	152	174.8	XLON	00039301957TRLO0
14:29:00.345	148	174.8	XLON	00039301958TRLO0
14:29:00.345	198	174.8	XLON	00039301959TRLO0
14:29:00.399	473	174.8	XLON	00039301960TRLO0
14:29:00.399	178	174.8	XLON	00039301961TRLO0
14:29:00.399	93	174.8	XLON	00039301962TRLO0
14:29:00.438	61	174.8	XLON	00039301963TRLO0
14:29:00.438	172	174.8	XLON	00039301964TRLO0
14:29:00.438	231	174.8	XLON	00039301965TRLO0
14:29:00.460	242	174.8	XLON	00039301966TRLO0
14:29:00.460	167	174.8	XLON	00039301967TRLO0
14:29:00.461	375	174.8	XLON	00039301968TRLO0
14:29:00.966	544	174.8	XLON	00039301972TRLO0
14:29:00.993	147	174.8	XLON	00039301973TRLO0
14:29:00.993	207	174.8	XLON	00039301974TRLO0
14:29:00.993	171	174.8	XLON	00039301975TRLO0
14:29:00.993	173	174.8	XLON	00039301976TRLO0
14:29:00.993	153	174.8	XLON	00039301977TRLO0
14:29:00.993	282	174.8	XLON	00039301978TRLO0
15:30:28.112	390	174.8	XLON	00039305589TRLO0
15:31:40.542	1624	174.8	BATE	00039305724TRLO0
15:31:40.542	483	174.8	CHIX	00039305725TRLO0
15:31:40.541	2690	174.8	XLON	00039305726TRLO0
15:32:30.486	2300	174.8	XLON	00039305877TRLO0
15:32:30.486	246	174.8	XLON	00039305878TRLO0
15:32:30.486	370	174.8	XLON	00039305879TRLO0
15:32:30.486	34	174.8	XLON	00039305880TRLO0
15:32:35.147	68	174.8	XLON	00039305887TRLO0
15:32:35.147	477	174.8	XLON	00039305888TRLO0
15:32:35.147	213	174.8	XLON	00039305889TRLO0
15:33:22.005	492	174.8	XLON	00039305930TRLO0
15:33:22.005	1495	174.8	XLON	00039305931TRLO0
15:34:03.818	1502	174.8	BATE	00039305978TRLO0
15:53:13.245	1746	174.8	BATE	00039307402TRLO0
15:53:13.245	210	174.8	CHIX	00039307403TRLO0
15:53:13.245	297	174.8	BATE	00039307404TRLO0
15:53:13.245	625	174.8	CHIX	00039307405TRLO0
15:53:13.245	1062	174.8	XLON	00039307406TRLO0
15:53:13.245	600	174.8	XLON	00039307407TRLO0
15:53:13.245	600	174.8	XLON	00039307408TRLO0
15:53:13.662	2130	174.8	BATE	00039307409TRLO0
15:53:13.662	977	174.8	CHIX	00039307410TRLO0
15:53:13.662	2094	174.8	XLON	00039307411TRLO0
16:15:23.089	1043	174.8	BATE	00039308824TRLO0
16:15:23.089	887	174.8	BATE	00039308825TRLO0
16:15:23.089	2077	174.8	XLON	00039308826TRLO0
10:54:08.053	949	174.7	CHIX	00039291998TRLO0
10:54:08.053	483	174.7	BATE	00039291999TRLO0
13:43:08.862	283	174.7	XLON	00039299218TRLO0
13:43:08.862	78	174.7	XLON	00039299219TRLO0
13:43:08.912	386	174.7	XLON	00039299223TRLO0
13:44:53.616	2098	174.7	XLON	00039299307TRLO0
13:47:07.397	801	174.7	XLON	00039299421TRLO0
13:47:07.407	479	174.7	BATE	00039299422TRLO0
13:47:07.415	522	174.7	CHIX	00039299426TRLO0
13:48:26.991	470	174.7	XLON	00039299481TRLO0
13:48:26.991	131	174.7	XLON	00039299482TRLO0
13:48:27.016	164	174.7	XLON	00039299483TRLO0
13:48:27.016	470	174.7	XLON	00039299484TRLO0
13:48:27.016	294	174.7	XLON	00039299485TRLO0
14:01:32.019	471	174.7	TRQX	00039300463TRLO0
14:01:32.019	371	174.7	TRQX	00039300464TRLO0
14:27:05.391	1296	174.7	BATE	00039301793TRLO0
14:27:05.391	648	174.7	XLON	00039301794TRLO0
14:29:00.966	558	174.7	BATE	00039301970TRLO0
14:29:00.965	483	174.7	XLON	00039301971TRLO0
14:30:56.796	1092	174.7	XLON	00039302069TRLO0
14:30:56.797	282	174.7	XLON	00039302070TRLO0
14:30:56.797	610	174.7	CHIX	00039302071TRLO0
14:30:56.797	925	174.7	BATE	00039302072TRLO0
14:30:56.797	995	174.7	TRQX	00039302073TRLO0
15:31:40.550	712	174.7	BATE	00039305727TRLO0
15:31:40.550	406	174.7	CHIX	00039305728TRLO0
15:32:30.466	82	174.7	BATE	00039305872TRLO0
15:32:30.466	777	174.7	CHIX	00039305873TRLO0
15:32:30.466	600	174.7	BATE	00039305874TRLO0
15:32:30.466	903	174.7	BATE	00039305875TRLO0
15:32:30.466	1529	174.7	XLON	00039305876TRLO0
15:33:29.230	5071	174.7	BATE	00039305939TRLO0
15:33:29.230	255	174.7	BATE	00039305940TRLO0
15:33:29.230	1756	174.7	XLON	00039305941TRLO0
15:33:29.230	7	174.7	XLON	00039305942TRLO0
15:37:12.933	600	174.7	BATE	00039306278TRLO0
15:37:12.933	890	174.7	BATE	00039306279TRLO0
15:37:12.933	577	174.7	CHIX	00039306280TRLO0
15:37:12.933	267	174.7	XLON	00039306281TRLO0
15:37:12.933	849	174.7	XLON	00039306282TRLO0
15:37:12.933	749	174.7	XLON	00039306283TRLO0
15:45:57.973	2521	174.7	BATE	00039306965TRLO0
15:45:57.999	123	174.7	XLON	00039306966TRLO0
15:45:57.999	2398	174.7	XLON	00039306967TRLO0
15:56:14.591	600	174.7	BATE	00039307559TRLO0
15:56:14.591	932	174.7	CHIX	00039307560TRLO0
15:56:14.591	420	174.7	XLON	00039307561TRLO0
15:56:14.591	1200	174.7	XLON	00039307562TRLO0
15:56:14.591	1487	174.7	BATE	00039307563TRLO0
15:56:14.591	501	174.7	XLON	00039307564TRLO0
15:56:14.591	1573	174.7	TRQX	00039307565TRLO0
15:56:14.609	2134	174.7	XLON	00039307566TRLO0
15:56:14.611	838	174.7	CHIX	00039307567TRLO0
15:56:17.485	351	174.7	BATE	00039307583TRLO0
15:56:17.485	1810	174.7	BATE	00039307584TRLO0
16:15:26.236	846	174.7	BATE	00039308842TRLO0
16:15:26.237	854	174.7	XLON	00039308843TRLO0
08:40:58.166	650	174.6	CHIX	00039286560TRLO0
08:41:00.051	131	174.6	BATE	00039286561TRLO0
10:54:10.230	2709	174.6	XLON	00039292040TRLO0
10:54:10.231	380	174.6	CHIX	00039292041TRLO0
10:54:24.231	483	174.6	BATE	00039292053TRLO0
10:55:05.215	476	174.6	XLON	00039292074TRLO0
10:55:05.215	1300	174.6	XLON	00039292075TRLO0
10:55:05.215	346	174.6	XLON	00039292076TRLO0
10:55:05.236	203	174.6	XLON	00039292077TRLO0
10:55:05.236	299	174.6	XLON	00039292078TRLO0
10:55:05.236	151	174.6	XLON	00039292079TRLO0
10:55:05.236	176	174.6	XLON	00039292080TRLO0
10:55:05.236	146	174.6	XLON	00039292081TRLO0
10:55:05.237	67	174.6	XLON	00039292082TRLO0
10:55:05.256	49	174.6	XLON	00039292083TRLO0
10:55:05.256	98	174.6	XLON	00039292084TRLO0
10:55:05.256	175	174.6	XLON	00039292085TRLO0
10:55:05.256	62	174.6	XLON	00039292086TRLO0
10:55:08.055	91	174.6	XLON	00039292087TRLO0
10:55:08.055	160	174.6	XLON	00039292088TRLO0
10:55:08.055	157	174.6	XLON	00039292089TRLO0
10:55:08.055	177	174.6	XLON	00039292090TRLO0
10:55:08.198	127	174.6	XLON	00039292091TRLO0
10:55:08.198	148	174.6	XLON	00039292092TRLO0
10:55:08.198	158	174.6	XLON	00039292093TRLO0
10:55:08.198	60	174.6	XLON	00039292094TRLO0
10:55:42.395	157	174.6	XLON	00039292101TRLO0
10:55:42.395	175	174.6	XLON	00039292102TRLO0
10:55:42.395	157	174.6	XLON	00039292103TRLO0
10:55:42.395	62	174.6	XLON	00039292104TRLO0
10:55:42.395	164	174.6	XLON	00039292105TRLO0
10:55:42.395	383	174.6	XLON	00039292106TRLO0
13:42:43.599	175	174.6	XLON	00039299201TRLO0
13:42:43.599	480	174.6	XLON	00039299202TRLO0
13:42:43.599	160	174.6	XLON	00039299203TRLO0
13:42:43.599	358	174.6	XLON	00039299204TRLO0
13:48:26.982	725	174.6	BATE	00039299479TRLO0
13:48:26.982	1211	174.6	XLON	00039299480TRLO0
14:01:32.027	733	174.6	CHIX	00039300465TRLO0
14:01:32.027	767	174.6	BATE	00039300466TRLO0
14:01:32.027	1284	174.6	XLON	00039300467TRLO0
14:30:56.800	45	174.6	XLON	00039302074TRLO0
14:30:57.359	513	174.6	CHIX	00039302075TRLO0
14:30:59.645	1618	174.6	BATE	00039302078TRLO0
14:30:59.645	784	174.6	XLON	00039302079TRLO0
14:30:59.645	628	174.6	XLON	00039302080TRLO0
14:31:01.622	206	174.6	XLON	00039302081TRLO0
14:31:01.622	95	174.6	XLON	00039302082TRLO0
14:31:04.899	899	174.6	XLON	00039302086TRLO0
15:28:32.009	22	174.6	CHIX	00039305481TRLO0
15:28:32.009	93	174.6	CHIX	00039305482TRLO0
15:28:32.009	411	174.6	CHIX	00039305483TRLO0
15:30:28.008	455	174.6	CHIX	00039305588TRLO0
15:37:38.392	612	174.6	CHIX	00039306296TRLO0
15:37:38.392	1568	174.6	BATE	00039306297TRLO0
15:37:38.392	2373	174.6	XLON	00039306298TRLO0
15:37:38.392	1340	174.6	TRQX	00039306299TRLO0
15:37:43.032	1197	174.6	XLON	00039306311TRLO0
15:46:01.039	3233	174.6	BATE	00039306968TRLO0
15:46:01.039	289	174.6	CHIX	00039306969TRLO0
15:46:01.039	194	174.6	CHIX	00039306970TRLO0
15:46:01.038	1278	174.6	XLON	00039306971TRLO0
15:46:01.233	600	174.6	BATE	00039306974TRLO0
15:46:01.233	187	174.6	BATE	00039306975TRLO0
15:46:15.023	667	174.6	CHIX	00039307004TRLO0
15:46:15.209	1093	174.6	XLON	00039307005TRLO0
15:56:46.354	2130	174.6	BATE	00039307604TRLO0
15:56:46.354	2100	174.6	XLON	00039307605TRLO0
15:56:46.360	385	174.6	XLON	00039307606TRLO0
16:15:29.850	403	174.6	BATE	00039308865TRLO0
16:16:48.943	483	174.6	XLON	00039309110TRLO0
16:16:48.952	832	174.6	CHIX	00039309111TRLO0
16:17:02.431	483	174.6	BATE	00039309149TRLO0
16:17:15.006	468	174.6	XLON	00039309158TRLO0
16:17:15.006	42	174.6	XLON	00039309160TRLO0
16:18:30.019	160	174.6	XLON	00039309281TRLO0
16:18:30.019	223	174.6	XLON	00039309282TRLO0
16:18:30.048	525	174.6	XLON	00039309283TRLO0
16:18:30.048	1148	174.6	XLON	00039309284TRLO0
16:18:30.061	179	174.6	XLON	00039309285TRLO0
16:18:30.061	171	174.6	XLON	00039309286TRLO0
16:18:30.061	179	174.6	XLON	00039309287TRLO0
16:18:30.062	1147	174.6	XLON	00039309288TRLO0
10:55:05.200	373	174.5	CHIX	00039292070TRLO0
10:55:05.200	606	174.5	BATE	00039292071TRLO0
10:55:05.200	619	174.5	XLON	00039292072TRLO0
11:00:10.695	322	174.5	XLON	00039292334TRLO0
11:00:10.695	170	174.5	XLON	00039292335TRLO0
11:00:10.695	44	174.5	XLON	00039292336TRLO0
11:00:10.720	103	174.5	XLON	00039292337TRLO0
11:00:10.720	170	174.5	XLON	00039292338TRLO0
11:00:10.720	324	174.5	XLON	00039292339TRLO0
11:00:10.738	1103	174.5	XLON	00039292340TRLO0
11:18:05.482	2	174.5	CHIX	00039293034TRLO0
11:18:05.482	408	174.5	CHIX	00039293035TRLO0
11:18:05.482	1219	174.5	CHIX	00039293036TRLO0
13:42:43.488	2	174.5	CHIX	00039299198TRLO0
13:42:43.488	89	174.5	CHIX	00039299199TRLO0
13:42:43.489	469	174.5	CHIX	00039299200TRLO0
13:48:31.676	600	174.5	BATE	00039299489TRLO0
13:48:31.676	565	174.5	BATE	00039299490TRLO0
13:48:31.676	383	174.5	XLON	00039299491TRLO0
13:48:31.676	600	174.5	XLON	00039299492TRLO0
13:48:31.676	947	174.5	XLON	00039299493TRLO0
13:48:31.754	1125	174.5	XLON	00039299494TRLO0
13:48:31.758	2147	174.5	BATE	00039299495TRLO0
14:00:26.407	10	174.5	XLON	00039300415TRLO0
14:35:39.188	1091	174.5	XLON	00039302463TRLO0
14:35:39.189	1000	174.5	BATE	00039302464TRLO0
14:35:39.189	837	174.5	CHIX	00039302465TRLO0
14:35:39.189	391	174.5	XLON	00039302466TRLO0
14:35:39.203	1435	174.5	XLON	00039302468TRLO0
14:35:40.079	703	174.5	BATE	00039302469TRLO0
14:37:00.153	977	174.5	BATE	00039302609TRLO0
14:37:00.153	600	174.5	XLON	00039302610TRLO0
14:37:00.153	600	174.5	XLON	00039302611TRLO0
14:37:00.153	212	174.5	XLON	00039302612TRLO0
14:37:00.181	1421	174.5	XLON	00039302614TRLO0
14:37:02.020	491	174.5	BATE	00039302618TRLO0
14:37:02.218	8	174.5	BATE	00039302621TRLO0
14:52:29.606	432	174.5	CHIX	00039303286TRLO0
14:53:44.006	258	174.5	CHIX	00039303340TRLO0
14:53:44.006	220	174.5	CHIX	00039303341TRLO0
14:55:09.021	757	174.5	CHIX	00039303400TRLO0
14:55:09.022	1767	174.5	XLON	00039303401TRLO0
14:55:21.088	532	174.5	XLON	00039303441TRLO0
14:55:21.110	128	174.5	XLON	00039303442TRLO0
14:55:21.110	171	174.5	XLON	00039303443TRLO0
14:55:21.110	99	174.5	XLON	00039303444TRLO0
14:55:21.110	249	174.5	XLON	00039303445TRLO0
14:55:21.110	149	174.5	XLON	00039303446TRLO0
14:55:21.110	162	174.5	XLON	00039303447TRLO0
14:55:21.110	146	174.5	XLON	00039303448TRLO0
14:55:21.111	134	174.5	XLON	00039303449TRLO0
14:55:21.134	118	174.5	XLON	00039303450TRLO0
14:55:21.134	1	174.5	XLON	00039303451TRLO0
14:55:21.134	168	174.5	XLON	00039303452TRLO0
14:55:21.134	171	174.5	XLON	00039303453TRLO0
14:55:21.134	660	174.5	XLON	00039303454TRLO0
14:55:21.134	177	174.5	XLON	00039303455TRLO0
14:55:21.134	2258	174.5	XLON	00039303456TRLO0
15:04:22.380	487	174.5	CHIX	00039303982TRLO0
15:04:22.380	275	174.5	CHIX	00039303983TRLO0
15:04:22.380	1168	174.5	BATE	00039303984TRLO0
15:04:22.380	1324	174.5	TRQX	00039303985TRLO0
15:04:22.380	1601	174.5	XLON	00039303986TRLO0
15:04:22.416	483	174.5	CHIX	00039303988TRLO0
15:04:22.417	483	174.5	XLON	00039303989TRLO0
15:09:07.076	18	174.5	XLON	00039304296TRLO0
15:09:07.076	494	174.5	XLON	00039304297TRLO0
15:09:07.076	487	174.5	XLON	00039304298TRLO0
15:09:07.076	171	174.5	XLON	00039304299TRLO0
15:16:07.075	81	174.5	XLON	00039304777TRLO0
15:16:07.075	156	174.5	XLON	00039304778TRLO0
15:16:07.075	173	174.5	XLON	00039304779TRLO0
15:16:07.075	373	174.5	XLON	00039304780TRLO0
15:16:07.075	885	174.5	XLON	00039304781TRLO0
15:16:07.075	84	174.5	XLON	00039304782TRLO0
15:16:07.075	460	174.5	XLON	00039304783TRLO0
15:16:07.075	121	174.5	XLON	00039304784TRLO0
15:16:07.099	696	174.5	XLON	00039304785TRLO0
15:16:07.111	149	174.5	XLON	00039304786TRLO0
15:16:07.111	165	174.5	XLON	00039304787TRLO0
15:16:07.111	159	174.5	XLON	00039304788TRLO0
15:16:07.112	224	174.5	XLON	00039304789TRLO0
15:16:07.136	175	174.5	XLON	00039304790TRLO0
15:16:07.136	156	174.5	XLON	00039304791TRLO0
15:16:07.136	458	174.5	XLON	00039304792TRLO0
15:16:07.163	167	174.5	XLON	00039304793TRLO0
15:16:07.163	169	174.5	XLON	00039304794TRLO0
15:16:07.163	149	174.5	XLON	00039304795TRLO0
15:16:07.164	272	174.5	XLON	00039304796TRLO0
15:25:31.426	483	174.5	CHIX	00039305341TRLO0
15:27:27.203	1673	174.5	XLON	00039305439TRLO0
15:27:27.204	4625	174.5	BATE	00039305440TRLO0
15:37:46.657	687	174.5	BATE	00039306312TRLO0
15:37:46.657	838	174.5	XLON	00039306313TRLO0
15:59:12.313	2105	174.5	BATE	00039307738TRLO0
15:59:12.313	760	174.5	CHIX	00039307739TRLO0
15:59:12.312	3040	174.5	XLON	00039307740TRLO0
08:40:00.696	483	174.4	CHIX	00039286530TRLO0
08:40:41.204	483	174.4	BATE	00039286552TRLO0
08:40:41.203	773	174.4	XLON	00039286553TRLO0
08:40:41.204	957	174.4	TRQX	00039286554TRLO0
10:55:05.200	433	174.4	XLON	00039292073TRLO0
10:57:21.461	605	174.4	BATE	00039292201TRLO0
10:57:21.461	608	174.4	XLON	00039292202TRLO0
10:57:21.600	608	174.4	XLON	00039292205TRLO0
10:57:23.567	324	174.4	BATE	00039292214TRLO0
10:57:25.145	161	174.4	BATE	00039292216TRLO0
10:57:29.113	37	174.4	BATE	00039292220TRLO0
10:57:41.784	566	174.4	BATE	00039292234TRLO0
10:57:41.784	481	174.4	XLON	00039292235TRLO0
10:57:41.833	159	174.4	XLON	00039292236TRLO0
10:57:41.833	501	174.4	XLON	00039292237TRLO0
10:57:45.896	30	174.4	XLON	00039292243TRLO0
10:57:45.896	191	174.4	XLON	00039292244TRLO0
10:57:45.920	278	174.4	XLON	00039292245TRLO0
10:57:45.925	272	174.4	XLON	00039292246TRLO0
10:57:45.952	18	174.4	XLON	00039292247TRLO0
10:57:45.952	496	174.4	XLON	00039292248TRLO0
11:00:10.230	534	174.4	BATE	00039292310TRLO0
11:00:10.230	69	174.4	BATE	00039292311TRLO0
11:00:10.230	516	174.4	CHIX	00039292312TRLO0
11:00:10.230	532	174.4	XLON	00039292313TRLO0
11:00:10.230	66	174.4	XLON	00039292314TRLO0
11:00:10.367	489	174.4	XLON	00039292316TRLO0
11:00:10.367	73	174.4	XLON	00039292317TRLO0
11:00:10.368	564	174.4	BATE	00039292318TRLO0
11:00:10.389	179	174.4	XLON	00039292320TRLO0
11:00:10.389	164	174.4	XLON	00039292321TRLO0
11:00:10.389	178	174.4	XLON	00039292322TRLO0
11:00:10.599	94	174.4	XLON	00039292323TRLO0
11:00:10.599	250	174.4	XLON	00039292324TRLO0
11:00:10.599	94	174.4	XLON	00039292325TRLO0
11:00:10.599	88	174.4	XLON	00039292326TRLO0
11:00:10.600	88	174.4	XLON	00039292327TRLO0
11:00:10.600	175	174.4	XLON	00039292328TRLO0
11:00:10.600	176	174.4	XLON	00039292329TRLO0
11:00:10.600	489	174.4	XLON	00039292330TRLO0
11:00:10.600	65	174.4	XLON	00039292331TRLO0
11:00:10.600	189	174.4	XLON	00039292332TRLO0
11:00:10.630	562	174.4	BATE	00039292333TRLO0
11:00:10.746	560	174.4	BATE	00039292341TRLO0
11:18:05.476	568	174.4	BATE	00039293027TRLO0
11:18:05.476	483	174.4	CHIX	00039293028TRLO0
11:18:05.476	558	174.4	XLON	00039293031TRLO0
11:18:05.476	600	174.4	TRQX	00039293032TRLO0
11:18:05.476	719	174.4	TRQX	00039293033TRLO0
13:42:10.942	121	174.4	XLON	00039299116TRLO0
13:42:10.942	647	174.4	XLON	00039299117TRLO0
13:42:10.942	464	174.4	XLON	00039299118TRLO0
13:57:52.635	342	174.4	CHIX	00039300260TRLO0
13:57:52.635	667	174.4	BATE	00039300261TRLO0
13:57:52.635	428	174.4	CHIX	00039300262TRLO0
13:57:52.635	1119	174.4	XLON	00039300265TRLO0
14:35:39.192	406	174.4	XLON	00039302467TRLO0
14:38:14.760	1181	174.4	XLON	00039302665TRLO0
14:38:34.489	27	174.4	CHIX	00039302690TRLO0
14:38:34.489	962	174.4	BATE	00039302691TRLO0
14:45:20.109	547	174.4	CHIX	00039302970TRLO0
14:45:20.109	273	174.4	BATE	00039302971TRLO0
14:45:20.109	883	174.4	BATE	00039302972TRLO0
14:45:20.109	1700	174.4	XLON	00039302973TRLO0
14:45:20.109	1063	174.4	TRQX	00039302974TRLO0
14:50:35.942	10	174.4	XLON	00039303225TRLO0
14:50:35.942	33	174.4	XLON	00039303226TRLO0
14:50:45.185	483	174.4	CHIX	00039303230TRLO0
14:50:45.185	483	174.4	BATE	00039303231TRLO0
14:50:46.076	463	174.4	XLON	00039303235TRLO0
14:50:51.362	48	174.4	XLON	00039303239TRLO0
14:50:51.362	427	174.4	XLON	00039303240TRLO0
14:50:51.362	349	174.4	XLON	00039303241TRLO0
14:50:51.362	20	174.4	XLON	00039303242TRLO0
14:50:51.388	473	174.4	XLON	00039303243TRLO0
14:51:02.192	50	174.4	XLON	00039303245TRLO0
14:51:02.192	492	174.4	XLON	00039303246TRLO0
14:51:02.192	15	174.4	XLON	00039303247TRLO0
14:55:21.086	1189	174.4	BATE	00039303438TRLO0
14:55:21.086	818	174.4	CHIX	00039303439TRLO0
14:55:21.085	1774	174.4	XLON	00039303440TRLO0
14:55:22.277	127	174.4	XLON	00039303457TRLO0
14:55:22.277	69	174.4	XLON	00039303458TRLO0
14:55:22.277	83	174.4	XLON	00039303459TRLO0
14:55:22.277	466	174.4	XLON	00039303460TRLO0
15:04:22.383	702	174.4	XLON	00039303987TRLO0
15:08:25.684	1289	174.4	BATE	00039304252TRLO0
15:08:25.684	815	174.4	CHIX	00039304253TRLO0
15:08:25.684	1648	174.4	XLON	00039304254TRLO0
15:11:46.845	199	174.4	CHIX	00039304416TRLO0
15:11:46.845	477	174.4	CHIX	00039304417TRLO0
15:11:46.845	1265	174.4	BATE	00039304418TRLO0
15:11:46.845	1709	174.4	XLON	00039304419TRLO0
15:11:46.869	710	174.4	XLON	00039304423TRLO0
15:11:46.869	214	174.4	XLON	00039304424TRLO0
15:11:46.926	218	174.4	XLON	00039304425TRLO0
15:11:46.926	167	174.4	XLON	00039304426TRLO0
15:11:46.926	479	174.4	XLON	00039304427TRLO0
15:11:46.989	416	174.4	XLON	00039304428TRLO0
15:11:46.989	481	174.4	XLON	00039304429TRLO0
15:11:50.359	270	174.4	XLON	00039304492TRLO0
15:11:50.359	1528	174.4	XLON	00039304493TRLO0
15:11:50.359	25	174.4	XLON	00039304494TRLO0
15:11:50.399	127	174.4	XLON	00039304495TRLO0
15:11:50.399	162	174.4	XLON	00039304496TRLO0
15:11:50.399	147	174.4	XLON	00039304497TRLO0
15:11:50.399	480	174.4	XLON	00039304498TRLO0
15:11:50.425	18	174.4	XLON	00039304499TRLO0
15:11:50.425	162	174.4	XLON	00039304500TRLO0
15:11:50.425	156	174.4	XLON	00039304501TRLO0
15:11:50.425	524	174.4	XLON	00039304502TRLO0
15:11:50.454	60	174.4	XLON	00039304503TRLO0
15:11:50.454	163	174.4	XLON	00039304504TRLO0
15:11:50.454	710	174.4	XLON	00039304505TRLO0
15:11:50.454	316	174.4	XLON	00039304506TRLO0
15:11:50.471	1	174.4	XLON	00039304507TRLO0
15:11:50.471	162	174.4	XLON	00039304508TRLO0
15:11:50.471	710	174.4	XLON	00039304509TRLO0
15:11:50.471	71	174.4	XLON	00039304510TRLO0
15:13:14.269	109	174.4	XLON	00039304606TRLO0
15:13:14.269	712	174.4	XLON	00039304607TRLO0
15:13:14.269	988	174.4	XLON	00039304608TRLO0
15:13:14.269	146	174.4	XLON	00039304609TRLO0
15:13:14.269	155	174.4	XLON	00039304610TRLO0
15:13:14.269	152	174.4	XLON	00039304611TRLO0
15:13:14.269	1300	174.4	XLON	00039304612TRLO0
15:13:14.269	480	174.4	XLON	00039304613TRLO0
15:13:14.269	350	174.4	XLON	00039304614TRLO0
15:13:14.312	638	174.4	XLON	00039304615TRLO0
15:13:14.312	151	174.4	XLON	00039304616TRLO0
15:13:14.312	69	174.4	XLON	00039304617TRLO0
15:13:15.403	77	174.4	XLON	00039304618TRLO0
15:13:15.403	150	174.4	XLON	00039304619TRLO0
15:13:15.403	165	174.4	XLON	00039304620TRLO0
15:13:15.403	325	174.4	XLON	00039304621TRLO0
15:13:15.598	170	174.4	XLON	00039304622TRLO0
15:13:15.598	988	174.4	XLON	00039304623TRLO0
15:13:15.598	147	174.4	XLON	00039304624TRLO0
15:13:19.379	165	174.4	XLON	00039304627TRLO0
15:13:19.379	162	174.4	XLON	00039304628TRLO0
15:13:19.379	91	174.4	XLON	00039304629TRLO0
15:13:19.396	67	174.4	XLON	00039304630TRLO0
15:13:19.396	159	174.4	XLON	00039304631TRLO0
15:13:19.396	379	174.4	XLON	00039304632TRLO0
15:13:19.412	155	174.4	XLON	00039304633TRLO0
15:13:19.412	157	174.4	XLON	00039304634TRLO0
15:13:19.412	359	174.4	XLON	00039304635TRLO0
15:16:10.159	792	174.4	CHIX	00039304805TRLO0
15:16:10.159	540	174.4	BATE	00039304806TRLO0
15:23:08.438	468	174.4	XLON	00039305194TRLO0
15:23:08.438	14	174.4	XLON	00039305195TRLO0
15:23:08.438	179	174.4	XLON	00039305196TRLO0
15:23:08.438	462	174.4	XLON	00039305197TRLO0
15:23:08.438	408	174.4	XLON	00039305198TRLO0
15:23:08.462	468	174.4	XLON	00039305199TRLO0
15:23:08.462	143	174.4	XLON	00039305200TRLO0
15:37:50.166	1021	174.4	BATE	00039306316TRLO0
15:38:30.986	527	174.4	XLON	00039306340TRLO0
15:39:58.746	911	174.4	BATE	00039306447TRLO0
15:40:58.723	409	174.4	CHIX	00039306492TRLO0
15:40:58.724	187	174.4	BATE	00039306493TRLO0
15:40:58.723	1194	174.4	XLON	00039306494TRLO0
15:40:58.739	174	174.4	CHIX	00039306495TRLO0
15:40:58.739	983	174.4	XLON	00039306496TRLO0
15:40:59.875	1671	174.4	BATE	00039306502TRLO0
15:41:01.064	513	174.4	BATE	00039306503TRLO0
16:18:30.264	852	174.4	BATE	00039309291TRLO0
16:18:30.351	131	174.4	XLON	00039309292TRLO0
08:03:03.081	58	174.3	XLON	00039284878TRLO0
08:03:03.081	425	174.3	XLON	00039284879TRLO0
10:57:21.462	424	174.3	XLON	00039292204TRLO0
11:00:10.231	425	174.3	XLON	00039292315TRLO0
11:00:10.369	394	174.3	XLON	00039292319TRLO0
11:00:27.427	1357	174.3	XLON	00039292356TRLO0
11:18:39.921	142	174.3	BATE	00039293089TRLO0
11:18:39.921	472	174.3	BATE	00039293090TRLO0
11:18:39.921	605	174.3	XLON	00039293091TRLO0
11:35:30.267	152	174.3	XLON	00039293753TRLO0
11:35:30.267	473	174.3	XLON	00039293754TRLO0
11:35:30.267	21	174.3	XLON	00039293755TRLO0
11:35:30.399	483	174.3	XLON	00039293756TRLO0
11:35:34.830	258	174.3	XLON	00039293765TRLO0
11:35:34.830	139	174.3	XLON	00039293766TRLO0
11:35:34.849	384	174.3	XLON	00039293767TRLO0
11:35:34.878	158	174.3	XLON	00039293768TRLO0
11:35:34.878	158	174.3	XLON	00039293769TRLO0
11:35:34.878	175	174.3	XLON	00039293770TRLO0
11:35:34.879	140	174.3	XLON	00039293771TRLO0
11:35:34.899	211	174.3	XLON	00039293772TRLO0
11:35:34.900	183	174.3	XLON	00039293773TRLO0
11:35:34.999	385	174.3	XLON	00039293774TRLO0
11:35:35.497	155	174.3	XLON	00039293777TRLO0
11:35:35.497	160	174.3	XLON	00039293778TRLO0
11:35:35.497	178	174.3	XLON	00039293779TRLO0
11:35:35.497	473	174.3	XLON	00039293780TRLO0
13:15:30.290	54	174.3	XLON	00039298038TRLO0
13:15:30.290	470	174.3	XLON	00039298039TRLO0
13:57:52.638	432	174.3	CHIX	00039300263TRLO0
13:57:52.638	468	174.3	BATE	00039300264TRLO0
13:57:52.638	784	174.3	XLON	00039300266TRLO0
14:50:35.861	542	174.3	CHIX	00039303222TRLO0
14:50:35.861	1146	174.3	BATE	00039303223TRLO0
14:50:35.861	1685	174.3	XLON	00039303224TRLO0
14:50:45.973	2431	174.3	XLON	00039303232TRLO0
14:50:45.974	841	174.3	BATE	00039303233TRLO0
14:50:45.974	550	174.3	CHIX	00039303234TRLO0
14:50:49.691	874	174.3	BATE	00039303237TRLO0
15:11:46.849	887	174.3	BATE	00039304420TRLO0
15:11:46.849	473	174.3	CHIX	00039304421TRLO0
15:11:46.848	749	174.3	XLON	00039304422TRLO0
15:11:50.286	214	174.3	XLON	00039304485TRLO0
15:11:50.286	82	174.3	XLON	00039304486TRLO0
15:11:50.286	98	174.3	XLON	00039304487TRLO0
15:11:50.286	103	174.3	XLON	00039304488TRLO0
15:11:50.305	12	174.3	XLON	00039304489TRLO0
15:11:50.305	710	174.3	XLON	00039304490TRLO0
15:11:50.306	271	174.3	XLON	00039304491TRLO0
15:23:08.413	21	174.3	CHIX	00039305189TRLO0
15:23:08.413	1477	174.3	BATE	00039305190TRLO0
15:23:08.413	791	174.3	CHIX	00039305191TRLO0
15:23:08.413	1119	174.3	TRQX	00039305192TRLO0
15:23:08.413	1603	174.3	XLON	00039305193TRLO0
15:41:01.065	646	174.3	XLON	00039306504TRLO0
15:41:01.066	670	174.3	BATE	00039306505TRLO0
08:28:37.451	207	174.2	XLON	00039286105TRLO0
08:28:37.451	197	174.2	XLON	00039286106TRLO0
08:28:37.451	126	174.2	XLON	00039286107TRLO0
11:18:51.261	613	174.2	BATE	00039293104TRLO0
11:18:51.261	506	174.2	XLON	00039293105TRLO0
11:18:51.261	520	174.2	XLON	00039293106TRLO0
11:19:31.728	1979	174.2	XLON	00039293156TRLO0
11:19:31.794	52	174.2	XLON	00039293157TRLO0
11:34:44.525	506	174.2	XLON	00039293727TRLO0
11:34:44.529	506	174.2	CHIX	00039293728TRLO0
11:34:50.132	241	174.2	XLON	00039293729TRLO0
11:34:50.132	168	174.2	XLON	00039293730TRLO0
11:34:50.132	337	174.2	XLON	00039293731TRLO0
11:34:50.132	493	174.2	XLON	00039293732TRLO0
11:34:50.132	276	174.2	XLON	00039293733TRLO0
11:34:50.226	236	174.2	BATE	00039293734TRLO0
11:34:50.253	88	174.2	XLON	00039293735TRLO0
11:34:50.256	459	174.2	XLON	00039293736TRLO0
11:35:00.162	198	174.2	XLON	00039293738TRLO0
11:35:00.162	94	174.2	XLON	00039293739TRLO0
11:35:00.301	468	174.2	XLON	00039293740TRLO0
11:35:00.431	150	174.2	XLON	00039293741TRLO0
11:35:01.608	99	174.2	CHIX	00039293742TRLO0
11:35:01.608	467	174.2	CHIX	00039293743TRLO0
11:35:17.689	60	174.2	XLON	00039293744TRLO0
11:35:17.689	52	174.2	XLON	00039293745TRLO0
11:35:17.689	408	174.2	XLON	00039293746TRLO0
11:35:17.739	124	174.2	XLON	00039293747TRLO0
11:35:17.742	352	174.2	XLON	00039293748TRLO0
11:35:34.826	606	174.2	XLON	00039293764TRLO0
11:35:35.488	418	174.2	CHIX	00039293775TRLO0
11:35:35.488	483	174.2	BATE	00039293776TRLO0
11:35:44.511	157	174.2	XLON	00039293788TRLO0
11:35:44.511	473	174.2	XLON	00039293789TRLO0
11:35:44.511	189	174.2	XLON	00039293790TRLO0
11:35:44.511	11	174.2	XLON	00039293791TRLO0
11:35:44.511	150	174.2	XLON	00039293792TRLO0
11:35:44.537	171	174.2	XLON	00039293793TRLO0
11:35:44.537	473	174.2	XLON	00039293794TRLO0
11:35:44.537	171	174.2	XLON	00039293795TRLO0
11:35:44.537	135	174.2	XLON	00039293796TRLO0
11:39:26.005	100	174.2	XLON	00039293910TRLO0
11:39:26.005	75	174.2	XLON	00039293911TRLO0
11:39:26.005	294	174.2	XLON	00039293912TRLO0
11:39:26.005	289	174.2	XLON	00039293913TRLO0
15:11:50.284	690	174.2	BATE	00039304483TRLO0
15:11:50.284	690	174.2	XLON	00039304484TRLO0
15:13:14.253	159	174.2	BATE	00039304603TRLO0
15:13:14.253	1128	174.2	BATE	00039304604TRLO0
15:13:14.253	1605	174.2	XLON	00039304605TRLO0
15:41:07.853	402	174.2	BATE	00039306508TRLO0
15:42:10.651	483	174.2	BATE	00039306587TRLO0
08:07:52.828	483	174.1	CHIX	00039285091TRLO0
08:07:52.828	755	174.1	XLON	00039285092TRLO0
08:07:52.827	416	174.1	TRQX	00039285093TRLO0
08:07:52.828	483	174.1	BATE	00039285094TRLO0
08:07:52.828	1171	174.1	TRQX	00039285095TRLO0
08:08:01.849	779	174.1	BATE	00039285102TRLO0
08:08:01.865	459	174.1	BATE	00039285103TRLO0
08:08:01.865	1800	174.1	BATE	00039285104TRLO0
08:08:01.865	600	174.1	BATE	00039285105TRLO0
08:08:01.866	818	174.1	BATE	00039285106TRLO0
08:14:16.478	249	174.1	BATE	00039285415TRLO0
08:14:16.478	155	174.1	BATE	00039285416TRLO0
11:19:31.680	611	174.1	BATE	00039293153TRLO0
11:19:31.680	363	174.1	XLON	00039293154TRLO0
11:19:31.680	240	174.1	XLON	00039293155TRLO0
11:24:35.256	611	174.1	BATE	00039293375TRLO0
11:24:35.256	573	174.1	CHIX	00039293376TRLO0
11:24:35.256	266	174.1	XLON	00039293377TRLO0
11:24:48.261	483	174.1	BATE	00039293382TRLO0
11:24:48.261	619	174.1	XLON	00039293383TRLO0
11:35:44.507	643	174.1	BATE	00039293786TRLO0
11:35:44.507	365	174.1	XLON	00039293787TRLO0
11:35:48.124	322	174.1	BATE	00039293804TRLO0
11:35:48.124	161	174.1	BATE	00039293805TRLO0
11:35:48.124	483	174.1	XLON	00039293806TRLO0
13:14:37.991	185	174.1	CHIX	00039297993TRLO0
13:14:37.991	368	174.1	CHIX	00039297994TRLO0
08:22:55.410	483	174	XLON	00039285897TRLO0
08:22:55.420	388	174	XLON	00039285898TRLO0
08:22:55.623	483	174	XLON	00039285899TRLO0
08:24:47.232	178	174	XLON	00039285958TRLO0
08:24:47.232	475	174	XLON	00039285959TRLO0
08:24:47.399	82	174	XLON	00039285960TRLO0
08:24:47.399	473	174	XLON	00039285961TRLO0
08:24:47.399	470	174	XLON	00039285962TRLO0
08:24:47.399	1224	174	XLON	00039285963TRLO0
08:24:47.556	470	174	XLON	00039285964TRLO0
08:24:47.556	434	174	XLON	00039285965TRLO0
08:24:47.558	896	174	BATE	00039285966TRLO0
08:24:47.598	121	174	XLON	00039285967TRLO0
08:24:47.598	230	174	XLON	00039285968TRLO0
08:24:47.598	470	174	XLON	00039285969TRLO0
08:24:47.598	161	174	XLON	00039285970TRLO0
08:24:47.599	305	174	XLON	00039285971TRLO0
08:24:47.798	230	174	XLON	00039285972TRLO0
08:24:47.798	121	174	XLON	00039285973TRLO0
08:24:47.798	470	174	XLON	00039285974TRLO0
08:24:47.798	354	174	XLON	00039285975TRLO0
08:24:47.999	121	174	XLON	00039285976TRLO0
08:24:47.999	149	174	XLON	00039285977TRLO0
08:24:47.999	470	174	XLON	00039285978TRLO0
08:24:49.409	238	174	XLON	00039285979TRLO0
08:24:51.798	253	174	XLON	00039285980TRLO0
08:24:51.834	470	174	XLON	00039285981TRLO0
11:39:44.607	314	174	BATE	00039293926TRLO0
11:39:44.607	10995	174	BATE	00039293927TRLO0
11:39:44.607	941	174	XLON	00039293928TRLO0
11:39:45.506	600	174	BATE	00039293929TRLO0
11:39:45.506	730	174	XLON	00039293930TRLO0
13:10:18.008	364	174	CHIX	00039297910TRLO0
08:20:23.829	397	173.9	BATE	00039285810TRLO0
08:24:43.600	550	173.9	CHIX	00039285954TRLO0
08:25:04.791	466	173.9	CHIX	00039285996TRLO0
08:25:04.791	755	173.9	XLON	00039285997TRLO0
08:25:04.800	278	173.9	XLON	00039285998TRLO0
08:25:04.800	476	173.9	XLON	00039285999TRLO0
08:25:04.812	371	173.9	XLON	00039286000TRLO0
08:25:04.999	374	173.9	XLON	00039286001TRLO0
11:39:45.516	434	173.9	BATE	00039293931TRLO0
11:39:45.517	163	173.9	BATE	00039293932TRLO0
11:43:33.592	483	173.9	CHIX	00039294050TRLO0
11:43:33.592	483	173.9	BATE	00039294051TRLO0
11:43:33.592	483	173.9	XLON	00039294052TRLO0
11:43:33.602	459	173.9	XLON	00039294053TRLO0
11:52:58.006	91	173.9	XLON	00039294452TRLO0
11:52:58.006	70	173.9	XLON	00039294453TRLO0
11:52:58.006	447	173.9	XLON	00039294454TRLO0
11:52:58.006	54	173.9	XLON	00039294455TRLO0
11:52:58.006	447	173.9	XLON	00039294456TRLO0
13:10:18.008	8	173.9	CHIX	00039297909TRLO0
08:12:01.880	446	173.8	XLON	00039285355TRLO0
08:14:16.462	483	173.8	BATE	00039285412TRLO0
08:14:16.462	637	173.8	XLON	00039285413TRLO0
08:14:16.462	128	173.8	XLON	00039285414TRLO0
08:14:17.578	483	173.8	CHIX	00039285417TRLO0
08:14:20.127	565	173.8	CHIX	00039285428TRLO0
08:22:37.009	794	173.8	CHIX	00039285865TRLO0
08:22:37.009	483	173.8	BATE	00039285866TRLO0
08:22:37.009	769	173.8	XLON	00039285867TRLO0
08:22:37.009	938	173.8	TRQX	00039285868TRLO0
08:22:37.016	153	173.8	TRQX	00039285869TRLO0
11:43:45.549	458	173.8	BATE	00039294061TRLO0
11:43:45.549	241	173.8	BATE	00039294062TRLO0
13:01:14.161	145	173.8	CHIX	00039297661TRLO0
13:01:14.174	383	173.8	CHIX	00039297662TRLO0
13:01:14.185	69	173.8	CHIX	00039297663TRLO0
13:01:14.185	462	173.8	CHIX	00039297664TRLO0
13:01:14.185	97	173.8	CHIX	00039297665TRLO0
13:01:14.185	499	173.8	CHIX	00039297666TRLO0
13:07:06.814	565	173.8	BATE	00039297821TRLO0
13:07:06.814	554	173.8	CHIX	00039297822TRLO0
13:07:06.815	4	173.8	XLON	00039297823TRLO0
08:08:01.838	483	173.7	CHIX	00039285099TRLO0
08:08:01.838	483	173.7	BATE	00039285100TRLO0
08:08:01.838	761	173.7	XLON	00039285101TRLO0
08:14:17.578	483	173.7	BATE	00039285418TRLO0
08:14:17.578	523	173.7	XLON	00039285419TRLO0
08:14:20.127	165	173.7	CHIX	00039285426TRLO0
08:14:20.127	124	173.7	CHIX	00039285427TRLO0
11:43:55.737	208	173.7	BATE	00039294066TRLO0
11:43:55.737	382	173.7	BATE	00039294067TRLO0
11:46:30.071	483	173.7	XLON	00039294184TRLO0
11:52:58.072	637	173.7	CHIX	00039294457TRLO0
11:52:58.072	644	173.7	BATE	00039294458TRLO0
11:52:58.071	847	173.7	XLON	00039294459TRLO0
11:52:58.072	1031	173.7	TRQX	00039294460TRLO0
11:53:01.719	483	173.7	XLON	00039294462TRLO0
11:53:01.752	655	173.6	BATE	00039294463TRLO0
11:59:28.802	483	173.6	BATE	00039294860TRLO0
12:07:50.101	250	173.6	XLON	00039295321TRLO0
12:07:50.101	55	173.6	XLON	00039295322TRLO0
12:07:50.101	1840	173.6	XLON	00039295323TRLO0
12:07:50.120	173	173.6	XLON	00039295324TRLO0
12:07:50.120	812	173.6	XLON	00039295325TRLO0
12:07:50.120	159	173.6	XLON	00039295326TRLO0
12:07:50.122	176	173.6	XLON	00039295327TRLO0
12:51:08.860	253	173.6	XLON	00039297247TRLO0
12:51:08.860	68	173.6	XLON	00039297248TRLO0
12:51:08.860	50	173.6	XLON	00039297249TRLO0
12:51:08.861	72	173.6	XLON	00039297250TRLO0
12:51:10.885	249	173.6	XLON	00039297253TRLO0
08:14:18.573	280	173.5	XLON	00039285420TRLO0
08:14:20.125	483	173.5	CHIX	00039285423TRLO0
08:14:20.125	483	173.5	BATE	00039285424TRLO0
08:14:20.125	203	173.5	XLON	00039285425TRLO0
08:14:20.156	483	173.5	XLON	00039285429TRLO0
08:14:23.779	483	173.5	CHIX	00039285430TRLO0
08:14:23.779	483	173.5	BATE	00039285431TRLO0
08:14:23.779	764	173.5	XLON	00039285432TRLO0
11:58:42.828	409	173.5	CHIX	00039294659TRLO0
11:58:42.828	473	173.5	BATE	00039294660TRLO0
11:58:42.829	179	173.5	BATE	00039294661TRLO0
11:58:42.829	420	173.5	XLON	00039294662TRLO0
11:58:42.829	579	173.5	XLON	00039294663TRLO0
11:58:43.004	438	173.5	XLON	00039294665TRLO0
11:58:43.059	663	173.5	BATE	00039294666TRLO0
11:58:43.560	495	173.5	BATE	00039294672TRLO0
11:58:49.386	165	173.5	BATE	00039294732TRLO0
11:58:52.307	483	173.5	BATE	00039294740TRLO0
11:58:54.756	483	173.5	BATE	00039294748TRLO0
11:59:00.618	613	173.5	BATE	00039294782TRLO0
11:59:30.174	648	173.5	BATE	00039294863TRLO0
12:30:40.005	247	173.5	CHIX	00039296438TRLO0
12:30:40.005	360	173.5	CHIX	00039296439TRLO0
12:30:40.005	5	173.5	CHIX	00039296440TRLO0
12:33:34.007	486	173.5	CHIX	00039296720TRLO0
12:33:34.007	59	173.5	CHIX	00039296721TRLO0
12:49:08.919	160	173.5	XLON	00039297196TRLO0
12:49:08.919	167	173.5	XLON	00039297197TRLO0
12:49:08.919	55	173.5	XLON	00039297198TRLO0
12:50:02.067	179	173.5	XLON	00039297211TRLO0
12:50:02.067	176	173.5	XLON	00039297212TRLO0
12:50:02.067	49	173.5	XLON	00039297213TRLO0
12:51:09.101	483	173.5	CHIX	00039297251TRLO0
11:58:42.829	702	173.4	XLON	00039294664TRLO0
11:59:33.844	204	173.4	BATE	00039294867TRLO0
12:00:01.276	647	173.4	XLON	00039294896TRLO0
12:00:01.284	644	173.4	BATE	00039294897TRLO0
12:00:11.513	604	173.4	BATE	00039294929TRLO0
12:07:50.018	762	173.4	CHIX	00039295318TRLO0
12:07:50.018	383	173.4	XLON	00039295319TRLO0
12:07:50.018	269	173.4	XLON	00039295320TRLO0
12:08:36.665	531	173.4	CHIX	00039295392TRLO0
12:08:36.665	1164	173.4	XLON	00039295393TRLO0
08:14:51.543	841	173.3	CHIX	00039285447TRLO0
08:14:51.543	309	173.3	BATE	00039285448TRLO0
08:14:51.934	540	173.3	BATE	00039285449TRLO0
08:14:53.890	488	173.3	XLON	00039285459TRLO0
08:16:21.856	553	173.3	BATE	00039285503TRLO0
08:16:21.857	37	173.3	XLON	00039285504TRLO0
08:16:21.857	725	173.3	XLON	00039285505TRLO0
12:00:13.298	294	173.3	BATE	00039294930TRLO0
12:00:13.299	189	173.3	BATE	00039294931TRLO0
12:14:13.159	559	173.3	CHIX	00039295572TRLO0
12:14:13.159	600	173.3	BATE	00039295573TRLO0
12:14:13.159	831	173.3	TRQX	00039295574TRLO0
12:14:13.159	656	173.3	XLON	00039295575TRLO0
12:14:13.188	490	173.3	XLON	00039295578TRLO0
12:14:13.188	829	173.3	XLON	00039295579TRLO0
12:42:16.005	80	173.3	CHIX	00039296913TRLO0
12:42:16.005	455	173.3	CHIX	00039296914TRLO0
12:42:16.005	80	173.3	CHIX	00039296915TRLO0
08:17:59.491	865	173.2	BATE	00039285661TRLO0
12:14:13.169	390	173.2	CHIX	00039295576TRLO0
12:14:13.168	459	173.2	XLON	00039295577TRLO0
12:27:46.005	71	173.2	CHIX	00039296215TRLO0
12:27:46.005	36	173.2	CHIX	00039296216TRLO0
12:27:46.005	488	173.2	CHIX	00039296217TRLO0
12:35:38.723	515	173.2	BATE	00039296794TRLO0
12:35:38.723	216	173.2	BATE	00039296795TRLO0
12:35:38.723	30	173.2	CHIX	00039296796TRLO0
12:35:38.723	392	173.2	CHIX	00039296797TRLO0
12:35:38.723	384	173.2	CHIX	00039296798TRLO0
12:35:38.723	57	173.2	CHIX	00039296799TRLO0
12:35:38.722	846	173.2	XLON	00039296800TRLO0
12:40:36.259	483	173.2	XLON	00039296888TRLO0
12:40:36.263	483	173.2	BATE	00039296889TRLO0
12:14:20.524	483	173.1	BATE	00039295631TRLO0
12:14:20.524	460	173.1	XLON	00039295632TRLO0
12:19:58.790	456	173.1	XLON	00039295887TRLO0
12:19:58.790	307	173.1	XLON	00039295888TRLO0
12:19:58.809	156	173.1	XLON	00039295889TRLO0
12:19:58.809	456	173.1	XLON	00039295890TRLO0
12:19:58.809	275	173.1	XLON	00039295891TRLO0
12:19:58.846	164	173.1	XLON	00039295892TRLO0
12:19:58.846	162	173.1	XLON	00039295893TRLO0
12:19:58.846	500	173.1	XLON	00039295894TRLO0
12:19:58.846	170	173.1	XLON	00039295895TRLO0
12:22:07.179	147	173.1	XLON	00039296064TRLO0
12:22:07.180	276	173.1	XLON	00039296065TRLO0
12:22:07.180	451	173.1	XLON	00039296066TRLO0
12:19:58.769	526	173	CHIX	00039295881TRLO0
12:19:58.770	691	173	BATE	00039295882TRLO0
12:19:58.769	725	173	XLON	00039295883TRLO0
12:19:58.771	507	172.9	XLON	00039295884TRLO0
12:19:58.775	361	172.9	CHIX	00039295885TRLO0
12:19:58.775	5	172.9	CHIX	00039295886TRLO0
12:27:44.413	245	172.9	TRQX	00039296214TRLO0
09:25:18.347	2217	176.8	CHIX	00039288654TRLO0

---

---