Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 14

www.bodycote.com

14 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	13 March 2025
Aggregate number of ordinary shares purchased:	43,875
Highest price paid per share (pence per share):	653.0p
Lowest price paid per share (pence per share):	639.0p
Volume weighted average price paid per share (pence per share)	645.8808.p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,431,817 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,044,596 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,024,355 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
45	650	08:08:53	110000AD1	CHIX
46	650	08:08:53	110000AD1	CHIX
92	648	08:15:54	110000DCU	CHIX
4	645	08:15:54	0100009HG	BATE
15	645	08:15:54	R2Z36IYOHI	XLON
19	645	08:15:54	R2Z36IYOHJ	XLON
95	648	08:15:54	110000DCV	CHIX
89	648	08:15:54	110000DCW	CHIX
2	648	08:15:54	110000DCW	CHIX
94	648	08:15:54	110000DCY	CHIX
20	646	08:16:10	R2Z36IYOHX	XLON
20	646	08:16:10	R2Z36IYOHY	XLON
18	646	08:17:41	0100009U6	BATE
17	646	08:17:41	0100009U7	BATE
15	646	08:17:41	R2Z36IYOLX	XLON
21	646	08:17:41	110000DXW	CHIX
18	646	08:17:41	110000DXX	CHIX
14	646	08:17:41	R2Z36IYOLY	XLON
17	644	08:19:40	R2Z36IYO2U	XLON
27	644	08:19:40	R2Z36IYO2V	XLON
20	644	08:19:50	010000AEU	BATE
20	644	08:19:50	R2Z36IYO28	XLON
17	644	08:19:50	R2Z36IYO29	XLON
14	644	08:19:50	110000F2G	CHIX
12	644	08:19:50	110000F2H	CHIX
13	644	08:21:13	R2Z36IYOCJ	XLON
15	644	08:21:13	R2Z36IYOCK	XLON
12	644	08:21:13	110000FT2	CHIX
12	644	08:23:03	010000B11	BATE
13	644	08:23:03	010000B12	BATE
18	644	08:24:16	110000H30	CHIX
15	644	08:25:10	R2Z36IYPT3	XLON
12	644	08:25:10	R2Z36IYPT4	XLON
23	644	08:25:10	E0MKQMgtZhFX	TRQX
17	644	08:25:10	110000HL3	CHIX
14	644	08:25:10	110000HL4	CHIX
18	644	08:25:10	E0MKQMgtZhFZ	TRQX
10	644	08:25:23	010000BEY	BATE
10	644	08:25:23	010000BEZ	BATE
12	644	08:25:23	R2Z36IYPUO	XLON
12	644	08:25:23	R2Z36IYPUP	XLON
93	645	08:27:43	R2Z36IYPC1	XLON
44	645	08:27:43	R2Z36IYPC2	XLON
96	648	08:33:16	R2Z36IYQ3S	XLON
97	648	08:33:16	R2Z36IYQ3T	XLON
92	648	08:33:16	R2Z36IYQ3U	XLON
42	648	08:39:01	R2Z36IYRLV	XLON
50	648	08:39:01	R2Z36IYRLV	XLON
89	648	08:39:01	R2Z36IYRLX	XLON
96	648	08:44:52	R2Z36IYR6H	XLON
92	648	08:44:52	R2Z36IYR6I	XLON
95	648	08:45:46	R2Z36IYR8Z	XLON
85	648	08:45:46	R2Z36IYR80	XLON
4	648	08:45:46	R2Z36IYR81	XLON
20	648	08:47:10	R2Z36IYRDX	XLON
8	648	08:47:10	R2Z36IYRDY	XLON
37	649	08:47:10	110000O2S	CHIX
36	649	08:47:10	110000O2S	CHIX
2	648	08:49:45	R2Z36IYRDY	XLON
13	648	08:49:45	R2Z36IYSL9	XLON
11	648	08:49:45	E0MKQMgtcUbU	TRQX
20	648	08:49:45	110000ORC	CHIX
27	648	08:49:45	010000FAN	BATE
20	648	08:49:45	R2Z36IYSLB	XLON
96	648	08:49:45	R2Z36IYSLC	XLON
91	648	08:49:45	R2Z36IYSLD	XLON
90	648	08:49:45	R2Z36IYSLE	XLON
27	650	08:53:14	R2Z36IYSVF	XLON
27	650	08:53:14	R2Z36IYSWG	XLON
37	650	08:53:14	110000PIP	CHIX
35	650	08:53:14	110000PIQ	CHIX
27	650	08:53:14	031310990005624	AQXE
27	650	08:53:14	031310990005625	AQXE
19	649	08:53:57	R2Z36IYSZQ	XLON
19	649	08:53:57	110000PR2	CHIX
16	649	08:53:57	E0MKQMgtcuUP	TRQX
15	649	08:53:57	010000FX0	BATE
24	649	08:53:57	031310990005677	AQXE
90	649	08:57:16	R2Z36IYS6N	XLON
12	648	09:05:12	R2Z36IYTU2	XLON
15	648	09:05:12	R2Z36IYTU3	XLON
18	648	09:05:12	E0MKQMgte2rP	TRQX
24	648	09:05:12	110000SUZ	CHIX
18	648	09:05:12	010000HS0	BATE
13	648	09:05:12	010000HS1	BATE
33	648	09:05:12	110000SV0	CHIX
14	648	09:05:12	E0MKQMgte2rR	TRQX
18	648	09:05:12	031310990006519	AQXE
22	648	09:05:12	031310990006520	AQXE
25	649	09:05:12	E0MKQMgte2zp	TRQX
64	649	09:05:12	E0MKQMgte2zp	TRQX
21	649	09:05:12	E0MKQMgte30A	TRQX
94	649	09:05:12	E0MKQMgte31T	TRQX
85	649	09:05:12	E0MKQMgte31W	TRQX
97	649	09:06:16	110000T61	CHIX
68	649	09:06:16	110000T62	CHIX
26	649	09:06:16	110000T62	CHIX
83	649	09:06:16	010000HZC	BATE
10	649	09:06:16	010000HZC	BATE
23	649	09:06:16	031310990006597	AQXE
27	649	09:06:16	031310990006597	AQXE
42	649	09:06:16	031310990006597	AQXE
92	649	09:08:31	010000ICR	BATE
91	649	09:08:31	E0MKQMgteOP1	TRQX
63	649	09:10:46	010000IRF	BATE
29	649	09:10:46	010000IRF	BATE
89	649	09:10:46	031310990006951	AQXE
15	648	09:10:55	010000IS8	BATE
16	648	09:10:55	010000IS9	BATE
18	648	09:10:55	110000UHH	CHIX
16	648	09:10:55	R2Z36IYUH3	XLON
20	648	09:10:55	110000UHI	CHIX
18	648	09:10:55	R2Z36IYUH4	XLON
24	648	09:10:55	031310990006955	AQXE
24	648	09:10:55	031310990006956	AQXE
38	652	09:20:15	R2Z36IYU2T	XLON
53	652	09:20:15	R2Z36IYU2T	XLON
73	652	09:20:15	R2Z36IYU2V	XLON
16	652	09:20:15	R2Z36IYU2V	XLON
69	652	09:20:15	R2Z36IYU2X	XLON
23	652	09:20:15	R2Z36IYU2X	XLON
77	652	09:20:15	R2Z36IYU2Z	XLON
13	652	09:20:15	R2Z36IYU2Z	XLON
68	652	09:20:15	R2Z36IYU21	XLON
23	652	09:20:15	R2Z36IYU21	XLON
61	652	09:20:15	R2Z36IYU23	XLON
30	652	09:20:15	R2Z36IYU23	XLON
16	653	09:27:55	110000YXY	CHIX
36	653	09:27:55	110000YXY	CHIX
39	653	09:27:55	110000YXY	CHIX
37	653	09:28:32	110000Z1M	CHIX
38	653	09:28:32	110000Z1M	CHIX
15	652	09:31:30	110000ZMX	CHIX
16	652	09:31:30	110000ZMY	CHIX
36	652	09:31:30	110000ZN5	CHIX
16	652	09:31:30	E0MKQMgtgSpi	TRQX
38	652	09:31:30	110000ZN6	CHIX
17	652	09:31:30	E0MKQMgtgSpm	TRQX
93	653	09:31:33	R2Z36IYVQP	XLON
95	653	09:31:33	R2Z36IYVQQ	XLON
88	653	09:37:47	R2Z36IYV4Z	XLON
2	652	09:38:52	E0MKQMgth1I7	TRQX
11	652	09:38:52	010000NBI	BATE
12	652	09:38:52	010000NBJ	BATE
8	652	09:38:52	E0MKQMgth1I7	TRQX
11	652	09:38:52	E0MKQMgth1ID	TRQX
18	652	09:38:52	031310990009694	AQXE
3	652	09:38:52	031310990009695	AQXE
15	652	09:38:52	031310990009695	AQXE
17	652	09:41:40	R2Z36IYVC2	XLON
13	652	09:41:40	E0MKQMgthEEf	TRQX
11	652	09:41:40	E0MKQMgthEEh	TRQX
16	652	09:41:40	R2Z36IYVC3	XLON
3	652	09:41:40	E0MKQMgthEEh	TRQX
12	652	09:45:31	R2Z36IYWLH	XLON
12	652	09:45:31	R2Z36IYWLI	XLON
12	652	09:45:31	010000OFZ	BATE
11	652	09:52:01	010000PDR	BATE
15	652	09:52:01	010000PDS	BATE
12	652	09:52:01	1100014AQ	CHIX
16	652	09:52:01	1100014AR	CHIX
13	652	09:52:01	031310990011122	AQXE
18	652	09:52:01	031310990011123	AQXE
88	651	09:52:01	R2Z36IYW2Y	XLON
94	652	09:52:01	E0MKQMgthyEH	TRQX
23	652	09:52:01	010000PDX	BATE
24	652	09:52:01	010000PDX	BATE
15	652	09:53:00	010000PKW	BATE
18	652	09:53:00	R2Z36IYW50	XLON
3	652	09:53:00	010000PKW	BATE
18	652	09:53:00	E0MKQMgti2Ub	TRQX
10	652	09:53:00	1100014J6	CHIX
9	652	09:53:00	1100014J6	CHIX
18	652	09:53:00	031310990011209	AQXE
4	652	09:53:00	1100014J8	CHIX
35	653	09:53:08	1100014JP	CHIX
40	653	09:53:08	1100014JP	CHIX
14	653	09:53:08	1100014JS	CHIX
12	653	09:53:08	1100014JT	CHIX
15	653	09:53:08	1100014JT	CHIX
19	653	09:53:08	1100014JT	CHIX
41	653	09:53:08	1100014JT	CHIX
2	653	09:53:08	1100014JT	CHIX
35	653	09:53:08	1100014JY	CHIX
36	653	09:53:08	1100014JY	CHIX
19	653	09:53:08	010000PLN	BATE
39	653	09:53:08	1100014K0	CHIX
42	653	09:53:08	1100014K0	CHIX
12	653	09:53:08	E0MKQMgti377	TRQX
20	652	09:54:45	R2Z36IYW9Z	XLON
18	652	09:54:45	1100014J8	CHIX
22	652	09:54:45	1100014X5	CHIX
15	652	10:05:56	R2Z36IYX0L	XLON
20	652	10:05:56	R2Z36IYX0M	XLON
12	652	10:05:56	1100017K2	CHIX
16	652	10:05:56	1100017K3	CHIX
33	652	10:05:56	R2Z36IYX0P	XLON
13	652	10:05:56	E0MKQMgtj0IP	TRQX
4	652	10:05:56	010000RT0	BATE
7	652	10:06:41	031310990012571	AQXE
21	652	10:09:48	E0MKQMgtjKQN	TRQX
19	652	10:09:48	E0MKQMgtjKQP	TRQX
19	652	10:09:48	R2Z36IYXAT	XLON
24	652	10:09:48	1100018LF	CHIX
14	652	10:09:48	010000SJZ	BATE
14	652	10:09:48	010000SK0	BATE
23	652	10:09:48	1100018LG	CHIX
17	652	10:09:48	R2Z36IYXAU	XLON
15	652	10:13:24	010000T3L	BATE
14	652	10:13:24	010000T3M	BATE
16	652	10:14:04	R2Z36IYYLU	XLON
19	652	10:14:04	R2Z36IYYLV	XLON
14	652	10:25:13	E0MKQMgtkPel	TRQX
14	652	10:25:13	E0MKQMgtkPen	TRQX
13	652	10:25:13	R2Z36IYY35	XLON
14	652	10:25:13	110001C1Q	CHIX
15	652	10:25:13	110001C1R	CHIX
13	652	10:25:13	R2Z36IYY36	XLON
14	652	10:25:13	010000UYU	BATE
2	652	10:25:13	010000UYV	BATE
13	652	10:25:13	010000UYV	BATE
18	652	10:25:13	031310990013840	AQXE
18	652	10:25:13	031310990013841	AQXE
91	652	10:25:13	R2Z36IYY3C	XLON
69	652	10:25:13	R2Z36IYY3D	XLON
24	652	10:25:13	R2Z36IYY3D	XLON
95	652	10:25:13	R2Z36IYY3F	XLON
87	652	10:25:13	R2Z36IYY4G	XLON
95	652	10:25:13	R2Z36IYY4H	XLON
92	652	10:25:13	R2Z36IYY4I	XLON
88	652	10:25:13	R2Z36IYY4J	XLON
17	652	10:25:13	R2Z36IYY4K	XLON
16	651	10:46:29	E0MKQMgtlpmc	TRQX
20	651	10:46:29	E0MKQMgtlpmf	TRQX
24	651	10:46:29	R2Z36IYZDE	XLON
14	651	10:46:29	110001G93	CHIX
20	651	10:46:29	010000XZM	BATE
17	651	10:46:29	010000XZN	BATE
17	651	10:46:29	110001G94	CHIX
17	651	10:46:29	R2Z36IYZDF	XLON
21	651	10:46:29	031310990015273	AQXE
16	651	10:46:29	031310990015274	AQXE
24	651	10:46:29	010000XZR	BATE
124	652	10:46:29	031310990015275	AQXE
12	652	10:46:29	031310990015275	AQXE
14	652	10:46:29	031310990015278	AQXE
94	652	10:46:29	031310990015278	AQXE
136	652	10:46:29	031310990015281	AQXE
9	652	10:46:29	031310990015283	AQXE
27	652	10:46:29	031310990015283	AQXE
40	652	10:46:29	031310990015283	AQXE
24	652	10:46:29	031310990015283	AQXE
91	652	10:49:28	R2Z36IY0JG	XLON
89	652	10:51:00	R2Z36IY0L5	XLON
29	651	10:51:56	R2Z36IY0OZ	XLON
28	651	10:51:56	R2Z36IY0O0	XLON
24	652	10:51:56	031310990015780	AQXE
37	652	10:52:53	110001HYS	CHIX
39	652	10:52:53	110001HYS	CHIX
13	652	10:52:53	010000Z8F	BATE
14	652	10:52:53	010000Z8G	BATE
28	652	10:52:53	010000Z8G	BATE
37	652	10:52:53	110001HYU	CHIX
17	652	10:52:53	110001HYU	CHIX
25	652	10:52:53	110001HYW	CHIX
22	652	10:52:53	031310990015865	AQXE
22	652	10:52:54	031310990015865	AQXE
36	652	10:52:56	110001HYX	CHIX
37	652	10:52:56	110001HYX	CHIX
19	652	10:52:56	031310990015868	AQXE
3	652	10:52:56	031310990015869	AQXE
22	652	10:52:56	031310990015869	AQXE
37	652	10:53:00	110001HZE	CHIX
39	652	10:53:00	110001HZE	CHIX
27	652	10:53:00	031310990015873	AQXE
27	652	10:53:00	031310990015873	AQXE
25	652	10:54:02	010000ZEM	BATE
38	652	10:54:02	110001I6V	CHIX
36	652	10:54:02	110001I6V	CHIX
25	652	10:54:02	031310990015950	AQXE
23	652	10:54:02	031310990015950	AQXE
27	652	10:55:17	031310990016085	AQXE
24	652	10:55:17	031310990016085	AQXE
87	652	10:56:17	R2Z36IY0XZ	XLON
69	652	10:56:17	R2Z36IY0X0	XLON
12	652	10:56:17	R2Z36IY0X0	XLON
7	652	10:56:17	R2Z36IY0X0	XLON
88	652	10:56:17	R2Z36IY0X3	XLON
93	652	10:56:17	R2Z36IY0X4	XLON
45	652	10:56:17	R2Z36IY0X5	XLON
43	652	10:56:17	R2Z36IY0X5	XLON
89	652	10:56:17	R2Z36IY0X7	XLON
93	652	10:56:17	R2Z36IY0X8	XLON
22	652	10:56:17	R2Z36IY0X9	XLON
17	651	10:57:21	E0MKQMgtmZwl	TRQX
16	651	10:57:21	E0MKQMgtmZwn	TRQX
35	651	10:57:21	R2Z36IY02W	XLON
19	651	10:57:21	110001JB4	CHIX
17	651	10:57:21	01000102W	BATE
16	651	10:57:21	01000102X	BATE
18	651	10:57:21	110001JB5	CHIX
34	651	10:57:21	R2Z36IY02X	XLON
27	651	10:57:21	031310990016310	AQXE
25	651	10:57:21	031310990016311	AQXE
23	651	10:57:21	01000103C	BATE
18	651	10:57:21	E0MKQMgtma2w	TRQX
18	651	10:57:21	110001JBU	CHIX
15	651	10:57:21	R2Z36IY027	XLON
19	651	10:57:21	031310990016318	AQXE
34	649	10:59:35	E0MKQMgtmqW1	TRQX
24	649	10:59:35	E0MKQMgtmqW3	TRQX
12	649	11:05:28	E0MKQMgtnLS3	TRQX
11	649	11:14:35	E0MKQMgtnLS3	TRQX
18	649	11:14:35	E0MKQMgtnuAW	TRQX
11	649	11:14:35	110001NR4	CHIX
15	649	11:14:35	0100012ZN	BATE
13	649	11:14:35	0100012ZO	BATE
10	649	11:14:35	110001NR5	CHIX
15	649	11:14:35	031310990017781	AQXE
13	649	11:15:53	E0MKQMgtnzrC	TRQX
87	649	11:15:53	R2Z36IY1D0	XLON
24	649	11:15:53	E0MKQMgtnzry	TRQX
25	649	11:15:53	E0MKQMgtnzry	TRQX
47	649	11:15:53	E0MKQMgtnzry	TRQX
87	649	11:15:53	R2Z36IY1D1	XLON
95	649	11:15:53	110001O47	CHIX
94	649	11:15:53	110001O48	CHIX
86	649	11:15:53	R2Z36IY1D2	XLON
5	649	11:15:53	R2Z36IY1D2	XLON
10	649	11:15:53	110001O49	CHIX
10	649	11:15:53	R2Z36IY1D4	XLON
94	649	11:23:54	R2Z36IY24K	XLON
88	650	11:27:11	0100015GZ	BATE
104	650	11:27:11	110001RSB	CHIX
82	650	11:27:11	110001RSB	CHIX
188	650	11:27:11	0100015H0	BATE
58	650	11:27:11	031310990018966	AQXE
51	650	11:27:11	110001RSD	CHIX
136	650	11:27:11	110001RSD	CHIX
40	650	11:27:11	031310990018966	AQXE
54	650	11:27:12	0100015H1	BATE
40	650	11:27:12	110001RSF	CHIX
36	650	11:27:12	110001RSF	CHIX
24	650	11:27:12	031310990018968	AQXE
24	650	11:27:12	031310990018968	AQXE
99	650	11:27:12	0100015H2	BATE
25	650	11:27:12	031310990018971	AQXE
27	650	11:27:12	031310990018971	AQXE
258	650	11:27:12	031310990018971	AQXE
42	650	11:27:12	110001RSH	CHIX
14	650	11:27:12	110001RSH	CHIX
23	650	11:27:12	0100015H3	BATE
23	650	11:27:12	0100015H3	BATE
27	650	11:27:12	110001RSJ	CHIX
25	650	11:27:12	031310990018974	AQXE
22	650	11:27:12	031310990018974	AQXE
23	650	11:27:12	031310990018976	AQXE
25	650	11:27:12	0100015H5	BATE
26	650	11:27:12	0100015H5	BATE
34	650	11:27:12	0100015H5	BATE
40	650	11:27:12	110001RSK	CHIX
39	650	11:27:12	110001RSK	CHIX
27	650	11:27:12	031310990018977	AQXE
22	650	11:27:12	031310990018977	AQXE
28	649	11:27:16	R2Z36IY2FL	XLON
23	649	11:27:16	R2Z36IY2FM	XLON
22	649	11:27:22	R2Z36IY2FW	XLON
69	649	11:27:22	R2Z36IY2FX	XLON
42	649	11:27:27	R2Z36IY2F7	XLON
88	649	11:35:53	R2Z36IY30U	XLON
89	650	11:43:59	110001VBQ	CHIX
27	650	11:43:59	0100017VP	BATE
25	650	11:43:59	0100017VP	BATE
38	650	11:43:59	0100017VP	BATE
2	650	11:44:00	031310990020336	AQXE
23	650	11:44:00	031310990020336	AQXE
64	650	11:44:00	031310990020336	AQXE
67	650	11:44:00	110001VBR	CHIX
26	650	11:44:00	110001VBR	CHIX
93	650	11:44:00	0100017VS	BATE
88	650	11:44:00	031310990020339	AQXE
36	650	11:44:00	031310990020340	AQXE
26	650	11:44:00	031310990020340	AQXE
24	650	11:44:00	031310990020340	AQXE
13	650	11:44:00	110001VBW	CHIX
41	650	11:44:00	110001VBW	CHIX
28	650	11:44:00	110001VBW	CHIX
4	650	11:44:00	031310990020343	AQXE
8	650	11:44:00	031310990020344	AQXE
14	650	11:44:00	031310990020345	AQXE
22	650	11:44:00	031310990020345	AQXE
44	650	11:44:00	0100017VZ	BATE
25	650	11:44:02	031310990020349	AQXE
22	650	11:44:02	031310990020349	AQXE
90	649	11:45:02	R2Z36IY4RH	XLON
89	649	11:45:02	R2Z36IY4RI	XLON
6	649	11:45:02	031310990020466	AQXE
17	649	11:45:02	031310990020467	AQXE
25	650	11:58:12	031310990021509	AQXE
22	650	11:58:12	031310990021509	AQXE
15	650	11:58:12	031310990021509	AQXE
25	650	11:58:12	031310990021509	AQXE
95	650	11:58:12	031310990021514	AQXE
89	650	11:58:12	031310990021516	AQXE
91	650	11:58:12	E0MKQMgtr3kd	TRQX
87	650	11:58:12	110001YU5	CHIX
40	650	11:58:12	110001YU6	CHIX
56	650	11:58:12	110001YU6	CHIX
87	650	11:58:12	E0MKQMgtr3kk	TRQX
93	650	11:58:12	031310990021517	AQXE
92	650	11:58:12	110001YU8	CHIX
92	650	11:58:12	031310990021518	AQXE
17	650	11:58:12	110001YU9	CHIX
37	650	11:58:12	110001YU9	CHIX
1	650	11:58:12	110001YU9	CHIX
32	650	11:58:12	110001YU9	CHIX
5	650	11:58:12	110001YUD	CHIX
39	650	11:58:12	110001YUD	CHIX
2	650	11:58:12	110001YUF	CHIX
5	650	11:58:12	031310990021519	AQXE
39	650	11:58:12	110001YUG	CHIX
2	650	11:58:12	110001YUH	CHIX
90	650	11:58:12	110001YUH	CHIX
92	650	11:58:12	110001YUJ	CHIX
40	650	11:58:12	110001YUK	CHIX
40	650	11:58:12	110001YUK	CHIX
76	649	11:58:12	110001YUM	CHIX
83	649	11:58:12	R2Z36IY5TI	XLON
86	649	11:58:12	010001ACQ	BATE
79	649	11:58:12	E0MKQMgtr3lM	TRQX
63	648	11:58:12	R2Z36IY5TK	XLON
102	648	11:58:12	E0MKQMgtr3lR	TRQX
100	648	11:58:12	110001YUN	CHIX
34	648	11:58:12	010001ACS	BATE
69	648	11:58:12	031310990021520	AQXE
23	649	11:58:12	031310990021523	AQXE
22	649	11:58:12	031310990021523	AQXE
1	649	11:58:12	031310990021523	AQXE
13	644	12:13:05	1100024RY	CHIX
11	644	12:20:12	R2Z36IY70N	XLON
12	644	12:20:12	1100026ZO	CHIX
15	644	12:20:12	1100026ZQ	CHIX
16	644	12:20:12	R2Z36IY70O	XLON
24	644	12:20:12	010001FYH	BATE
11	644	12:20:12	E0MKQMgttMPf	TRQX
17	644	12:20:12	010001FYI	BATE
1	644	12:20:12	E0MKQMgttMPh	TRQX
14	644	12:20:12	E0MKQMgttMPh	TRQX
17	644	12:20:14	031310990023546	AQXE
32	644	12:20:14	031310990023547	AQXE
90	645	12:22:22	R2Z36IY748	XLON
94	645	12:22:22	R2Z36IY749	XLON
89	645	12:22:22	R2Z36IY74A	XLON
57	645	12:22:22	R2Z36IY74B	XLON
39	645	12:22:22	R2Z36IY74B	XLON
96	645	12:22:22	R2Z36IY74D	XLON
28	644	12:22:37	R2Z36IY75L	XLON
22	644	12:22:37	R2Z36IY75M	XLON
89	645	12:27:09	031310990023891	AQXE
88	645	12:27:09	031310990023892	AQXE
70	645	12:27:09	1100028FD	CHIX
19	645	12:27:10	031310990023893	AQXE
24	645	12:43:07	E0MKQMgtuy7T	TRQX
21	645	12:43:07	E0MKQMgtuy7V	TRQX
21	645	12:43:07	110002CX8	CHIX
22	645	12:43:07	010001K2P	BATE
21	645	12:43:07	010001K2Q	BATE
23	645	12:43:07	110002CX9	CHIX
90	645	12:43:07	R2Z36IY8D2	XLON
91	645	12:43:07	R2Z36IY8D3	XLON
94	645	12:43:07	R2Z36IY8D4	XLON
14	644	12:47:17	R2Z36IY9OM	XLON
14	644	12:47:17	R2Z36IY9ON	XLON
20	644	12:47:17	E0MKQMgtvFjX	TRQX
20	644	12:47:17	110002DYI	CHIX
19	644	12:47:17	110002DYJ	CHIX
18	644	12:47:17	E0MKQMgtvFjZ	TRQX
24	644	12:47:17	010001KSM	BATE
21	644	12:47:17	010001KSN	BATE
16	644	12:54:43	010001M3Y	BATE
16	644	12:54:43	010001M3Z	BATE
18	645	13:07:41	R2Z36IYA1U	XLON
18	645	13:07:41	R2Z36IYA1V	XLON
17	645	13:07:41	E0MKQMgtwqSP	TRQX
21	645	13:07:41	010001OJF	BATE
19	645	13:07:41	110002J45	CHIX
21	645	13:07:41	010001OJG	BATE
19	645	13:07:41	110002J46	CHIX
17	645	13:07:41	E0MKQMgtwqSR	TRQX
17	645	13:07:41	031310990026492	AQXE
17	645	13:07:41	031310990026493	AQXE
23	645	13:07:41	031310990026494	AQXE
27	645	13:07:41	010001OJK	BATE
21	645	13:07:41	E0MKQMgtwqTQ	TRQX
23	645	13:07:41	031310990026494	AQXE
25	645	13:07:42	E0MKQMgtwqTQ	TRQX
90	648	13:25:19	110002MSK	CHIX
70	648	13:25:19	110002MSL	CHIX
21	648	13:25:19	110002MSL	CHIX
95	648	13:25:19	110002MSN	CHIX
47	648	13:25:19	110002MSO	CHIX
49	648	13:25:19	110002MSO	CHIX
92	648	13:25:19	110002MSQ	CHIX
88	648	13:25:19	110002MSR	CHIX
90	648	13:25:19	110002MSS	CHIX
93	648	13:25:19	110002MST	CHIX
87	648	13:25:19	110002MSU	CHIX
17	648	13:25:19	110002MSV	CHIX
37	648	13:25:19	110002MSV	CHIX
37	648	13:25:19	110002MSV	CHIX
25	646	13:29:44	E0MKQMgtyOEJ	TRQX
26	646	13:29:44	E0MKQMgtyOEL	TRQX
22	646	13:29:44	110002NYG	CHIX
21	646	13:29:44	R2Z36IYBCX	XLON
22	646	13:29:44	010001S3L	BATE
23	646	13:29:44	010001S3M	BATE
23	646	13:29:44	110002NYH	CHIX
22	646	13:29:44	R2Z36IYBCY	XLON
58	648	13:38:50	010001W7O	BATE
30	648	13:38:50	010001W7O	BATE
23	648	13:38:50	010001W7U	BATE
28	648	13:38:50	010001W7U	BATE
27	648	13:38:50	010001W7W	BATE
23	648	13:38:50	010001W7W	BATE
45	648	13:38:50	010001W7W	BATE
25	648	13:39:04	010001W9Y	BATE
25	648	13:39:04	010001W9Y	BATE
22	647	13:43:34	E0MKQMgu0AbX	TRQX
21	647	13:43:34	E0MKQMgu0AbZ	TRQX
17	647	13:43:34	R2Z36IYEMX	XLON
17	647	13:43:34	R2Z36IYEMY	XLON
17	647	13:43:34	010001XN0	BATE
17	647	13:43:34	110002WWF	CHIX
17	647	13:43:34	010001XN1	BATE
17	647	13:43:34	110002WWG	CHIX
12	647	13:44:51	110002XE6	CHIX
5	647	13:46:57	110002XE6	CHIX
17	647	13:46:57	110002YAW	CHIX
140	647	13:48:50	R2Z36IYE2E	XLON
30	647	13:48:50	R2Z36IYE2F	XLON
73	647	13:48:50	R2Z36IYE2F	XLON
41	647	13:48:50	R2Z36IYE2F	XLON
34	647	13:48:50	R2Z36IYE3I	XLON
14	647	13:48:50	R2Z36IYE3I	XLON
83	647	13:48:50	R2Z36IYE3I	XLON
138	647	13:48:50	R2Z36IYE3L	XLON
90	647	13:48:50	R2Z36IYE3M	XLON
53	647	13:48:50	R2Z36IYE3M	XLON
81	647	13:48:50	R2Z36IYE3O	XLON
36	647	13:48:50	110002ZCE	CHIX
14	647	13:48:50	110002ZCE	CHIX
13	646	13:50:53	E0MKQMgu13XM	TRQX
13	646	13:50:53	E0MKQMgu13XO	TRQX
14	646	13:50:53	R2Z36IYEB3	XLON
29	646	13:50:53	1100030MS	CHIX
13	646	13:50:53	01000201J	BATE
13	646	13:50:53	01000201K	BATE
29	646	13:50:53	1100030MT	CHIX
14	646	13:50:53	R2Z36IYEB4	XLON
13	646	13:53:02	E0MKQMgu1IdV	TRQX
13	646	13:53:02	E0MKQMgu1IdX	TRQX
11	646	13:53:02	1100031PG	CHIX
11	646	13:53:02	1100031PH	CHIX
24	645	13:57:45	E0MKQMgu1o9E	TRQX
24	645	13:57:45	E0MKQMgu1o9G	TRQX
28	645	13:57:45	R2Z36IYFC9	XLON
13	645	13:57:45	0100022EC	BATE
23	645	13:57:45	1100034C1	CHIX
13	645	13:57:45	0100022ED	BATE
23	645	13:57:45	1100034C2	CHIX
28	645	13:57:45	R2Z36IYFCA	XLON
5	645	13:59:47	01000234A	BATE
19	645	13:59:47	E0MKQMgu21nf	TRQX
19	645	13:59:47	E0MKQMgu21nh	TRQX
15	645	13:59:47	R2Z36IZGMA	XLON
13	645	13:59:47	R2Z36IZGMB	XLON
15	645	13:59:48	1100035GW	CHIX
22	645	13:59:48	01000234A	BATE
27	645	13:59:48	01000234J	BATE
15	645	13:59:48	1100035GX	CHIX
2	645	13:59:48	R2Z36IZGMB	XLON
16	645	13:59:48	031310990031010	AQXE
16	645	13:59:48	031310990031011	AQXE
89	645	13:59:48	R2Z36IZGMD	XLON
91	645	13:59:48	R2Z36IZGME	XLON
93	645	13:59:48	R2Z36IZGMF	XLON
91	645	13:59:48	R2Z36IZGNG	XLON
92	645	13:59:48	R2Z36IZGNH	XLON
95	645	13:59:48	R2Z36IZGNI	XLON
95	645	13:59:48	R2Z36IZGNJ	XLON
95	645	13:59:48	R2Z36IZGNK	XLON
91	645	13:59:48	R2Z36IZGNL	XLON
93	645	13:59:48	R2Z36IZGNM	XLON
94	645	13:59:48	R2Z36IZGNN	XLON
89	645	13:59:48	R2Z36IZGNO	XLON
95	645	13:59:48	R2Z36IZGNP	XLON
94	645	13:59:48	R2Z36IZGNQ	XLON
92	645	13:59:48	R2Z36IZGNR	XLON
90	645	13:59:48	R2Z36IZGNS	XLON
91	645	13:59:48	R2Z36IZGNT	XLON
90	645	13:59:48	R2Z36IZGNU	XLON
95	645	13:59:48	R2Z36IZGNY	XLON
18	646	14:03:46	0100024IH	BATE
17	646	14:03:46	0100024II	BATE
19	646	14:03:46	1100037ME	CHIX
18	646	14:03:46	E0MKQMgu2VuA	TRQX
17	646	14:03:46	1100037MF	CHIX
17	646	14:03:46	E0MKQMgu2VuC	TRQX
18	646	14:03:53	R2Z36IZGB4	XLON
17	646	14:03:53	R2Z36IZGB5	XLON
22	646	14:03:53	031310990031487	AQXE
21	646	14:03:53	031310990031488	AQXE
14	647	14:05:10	1100038CX	CHIX
80	647	14:05:10	1100038CX	CHIX
94	647	14:05:10	1100038D4	CHIX
53	647	14:05:10	1100038D9	CHIX
39	647	14:05:10	1100038D9	CHIX
89	647	14:05:10	1100038DB	CHIX
89	647	14:05:10	1100038DD	CHIX
88	647	14:05:20	1100038K9	CHIX
93	647	14:08:17	1100039K9	CHIX
94	647	14:08:17	1100039KA	CHIX
92	647	14:08:17	1100039KC	CHIX
91	647	14:08:17	R2Z36IZHR6	XLON
96	647	14:08:17	R2Z36IZHR7	XLON
88	647	14:08:17	R2Z36IZHR8	XLON
91	647	14:08:46	R2Z36IZHTC	XLON
1	647	14:08:46	R2Z36IZHTD	XLON
91	647	14:08:46	R2Z36IZHTE	XLON
1	647	14:08:46	R2Z36IZHTF	XLON
91	647	14:08:46	R2Z36IZHUI	XLON
2	647	14:08:46	R2Z36IZHUJ	XLON
91	647	14:08:46	R2Z36IZHUM	XLON
2	647	14:08:46	R2Z36IZHUN	XLON
22	647	14:08:46	R2Z36IZHUO	XLON
67	647	14:08:46	R2Z36IZHUO	XLON
90	647	14:08:46	R2Z36IZHUQ	XLON
34	647	14:08:46	R2Z36IZHUR	XLON
57	647	14:08:46	R2Z36IZHUR	XLON
18	647	14:21:20	E0MKQMgu4Ta5	TRQX
18	647	14:21:20	E0MKQMgu4Ta7	TRQX
19	647	14:21:20	R2Z36IZI3R	XLON
18	647	14:21:20	110003EBW	CHIX
22	647	14:21:20	0100029K3	BATE
21	647	14:21:20	0100029K4	BATE
17	647	14:21:20	110003EBX	CHIX
18	647	14:21:20	R2Z36IZI3S	XLON
20	648	14:21:20	031310990033129	AQXE
25	648	14:21:20	031310990033129	AQXE
50	648	14:21:20	031310990033129	AQXE
18	647	14:23:09	110003F6M	CHIX
18	647	14:23:09	110003F6N	CHIX
21	647	14:23:09	R2Z36IZIDL	XLON
17	647	14:23:09	010002AAK	BATE
20	647	14:23:18	010002AC3	BATE
16	647	14:23:18	110003F8F	CHIX
1	647	14:23:18	110003F8F	CHIX
18	647	14:23:18	R2Z36IZID3	XLON
17	647	14:23:18	E0MKQMgu4em7	TRQX
18	647	14:23:18	110003F8H	CHIX
18	647	14:23:18	E0MKQMgu4em9	TRQX
17	647	14:23:18	031310990033313	AQXE
18	647	14:23:18	031310990033314	AQXE
17	646	14:28:55	R2Z36IZJ0B	XLON
16	646	14:28:55	R2Z36IZJ0C	XLON
19	646	14:28:55	E0MKQMgu5CCL	TRQX
18	646	14:28:55	110003HMO	CHIX
22	646	14:28:55	010002C77	BATE
21	646	14:28:55	010002C78	BATE
17	646	14:28:55	110003HMP	CHIX
17	646	14:28:55	E0MKQMgu5CCN	TRQX
18	646	14:28:55	031310990033737	AQXE
17	646	14:28:55	031310990033738	AQXE
90	647	14:28:55	031310990033740	AQXE
30	647	14:28:55	031310990033742	AQXE
17	646	14:28:59	110003HO5	CHIX
17	646	14:28:59	110003HO6	CHIX
18	646	14:28:59	010002C82	BATE
19	646	14:28:59	R2Z36IZJ11	XLON
17	646	14:28:59	010002C83	BATE
19	646	14:28:59	R2Z36IZJ12	XLON
22	646	14:28:59	E0MKQMgu5Cth	TRQX
3	646	14:28:59	E0MKQMgu5Ctj	TRQX
14	646	14:30:00	R2Z36IZJ53	XLON
19	646	14:31:04	110003ILL	CHIX
9	646	14:31:04	R2Z36IZJBY	XLON
12	646	14:31:04	031310990033985	AQXE
18	646	14:31:04	E0MKQMgu5RJi	TRQX
18	646	14:31:04	110003ILM	CHIX
18	646	14:31:04	010002D1I	BATE
1	646	14:31:04	R2Z36IZJBY	XLON
22	646	14:31:04	R2Z36IZJB0	XLON
18	646	14:31:04	031310990033986	AQXE
18	645	14:35:53	R2Z36IZKWJ	XLON
18	645	14:35:53	R2Z36IZKWK	XLON
18	645	14:35:53	E0MKQMgu5zOo	TRQX
17	645	14:35:53	010002EU8	BATE
21	645	14:35:53	110003KSS	CHIX
17	645	14:35:53	010002EU9	BATE
20	645	14:35:53	110003KST	CHIX
16	645	14:35:53	E0MKQMgu5zOq	TRQX
17	645	14:35:53	031310990034456	AQXE
17	645	14:35:53	031310990034457	AQXE
35	646	14:35:53	110003KSX	CHIX
60	646	14:35:53	110003KSX	CHIX
35	646	14:35:53	110003KSZ	CHIX
19	646	14:35:53	110003KSZ	CHIX
41	646	14:35:53	110003KSZ	CHIX
39	646	14:35:53	110003KT2	CHIX
40	646	14:35:53	110003KT3	CHIX
13	646	14:35:53	110003KT4	CHIX
26	646	14:35:53	110003KT5	CHIX
41	646	14:35:53	110003KT6	CHIX
26	646	14:35:53	110003KT6	CHIX
23	646	14:35:53	010002EUH	BATE
25	646	14:35:53	010002EUH	BATE
10	646	14:35:53	110003KT8	CHIX
30	646	14:35:53	110003KT8	CHIX
11	646	14:35:53	110003KTA	CHIX
87	646	14:35:56	110003KUL	CHIX
96	646	14:35:56	110003KUM	CHIX
28	646	14:35:56	110003KUN	CHIX
42	646	14:35:56	110003KUN	CHIX
20	646	14:35:56	110003KUN	CHIX
21	646	14:35:56	110003KUQ	CHIX
58	646	14:35:56	110003KUQ	CHIX
11	646	14:35:56	110003KUT	CHIX
18	644	14:41:17	R2Z36IZLMY	XLON
16	644	14:41:17	R2Z36IZLMZ	XLON
17	644	14:41:17	E0MKQMgu6YAA	TRQX
25	644	14:41:17	010002GN4	BATE
18	644	14:41:17	110003N6V	CHIX
24	644	14:41:17	010002GN5	BATE
17	644	14:41:17	110003N6W	CHIX
15	644	14:41:17	E0MKQMgu6YAC	TRQX
17	644	14:41:17	031310990034915	AQXE
16	644	14:41:17	031310990034916	AQXE
93	644	14:41:17	R2Z36IZLM4	XLON
90	644	14:41:17	010002GN9	BATE
90	644	14:41:17	010002GNB	BATE
48	644	14:41:17	010002GNC	BATE
45	644	14:41:17	010002GNC	BATE
55	644	14:41:17	110003N6Y	CHIX
33	644	14:41:17	110003N6Y	CHIX
93	644	14:41:17	110003N70	CHIX
31	644	14:41:17	110003N71	CHIX
61	644	14:41:17	110003N71	CHIX
21	644	14:41:17	R2Z36IZLM5	XLON
59	644	14:41:17	R2Z36IZLM5	XLON
15	644	14:41:17	R2Z36IZLM5	XLON
90	644	14:41:17	010002GNH	BATE
87	644	14:41:17	R2Z36IZLM8	XLON
92	644	14:41:17	E0MKQMgu6YBp	TRQX
92	644	14:41:17	110003N75	CHIX
95	644	14:41:17	010002GNI	BATE
87	644	14:41:17	R2Z36IZLM9	XLON
76	644	14:41:17	E0MKQMgu6YCF	TRQX
13	644	14:41:17	110003N76	CHIX
15	643	14:41:19	R2Z36IZLMC	XLON
15	643	14:41:19	R2Z36IZLMD	XLON
18	643	14:41:19	E0MKQMgu6YNw	TRQX
22	643	14:41:19	010002GNX	BATE
16	643	14:41:19	110003N7I	CHIX
20	643	14:41:19	010002GNY	BATE
16	643	14:41:19	110003N7J	CHIX
17	643	14:41:19	E0MKQMgu6YNy	TRQX
14	643	14:41:27	R2Z36IZLNK	XLON
6	643	14:41:45	R2Z36IZLNK	XLON
10	643	14:41:45	R2Z36IZLNF	XLON
8	643	14:41:47	031310990034973	AQXE
4	643	14:42:14	E0MKQMgu6dtb	TRQX
16	642	14:55:15	R2Z36IZM2Y	XLON
16	642	14:55:15	R2Z36IZM2Z	XLON
20	642	14:55:15	010002LD9	BATE
22	642	14:55:15	E0MKQMgu7y8F	TRQX
18	642	14:55:15	110003TM3	CHIX
20	642	14:55:15	010002LDA	BATE
18	642	14:55:15	110003TM4	CHIX
23	642	14:55:15	E0MKQMgu7y8H	TRQX
13	642	14:55:15	031310990036483	AQXE
13	642	14:55:15	031310990036484	AQXE
87	643	14:55:16	E0MKQMgu7y9q	TRQX
96	643	14:55:16	E0MKQMgu7yA5	TRQX
93	643	14:55:16	E0MKQMgu7yAF	TRQX
89	643	14:55:16	E0MKQMgu7yAh	TRQX
26	643	14:55:16	E0MKQMgu7yAz	TRQX
26	643	14:55:16	E0MKQMgu7yAz	TRQX
39	643	14:55:16	E0MKQMgu7yAz	TRQX
89	643	14:55:16	E0MKQMgu7yBM	TRQX
91	643	14:55:16	E0MKQMgu7yBX	TRQX
81	643	14:55:16	E0MKQMgu7yBl	TRQX
12	643	14:55:16	E0MKQMgu7yBl	TRQX
14	643	14:55:16	E0MKQMgu7yC9	TRQX
23	643	14:55:16	E0MKQMgu7yC9	TRQX
22	643	14:55:16	E0MKQMgu7yCU	TRQX
24	643	14:55:16	E0MKQMgu7yCU	TRQX
21	643	14:55:16	E0MKQMgu7yEI	TRQX
26	643	14:55:16	E0MKQMgu7yEI	TRQX
26	643	14:55:16	E0MKQMgu7yFS	TRQX
21	643	14:55:16	E0MKQMgu7yFS	TRQX
24	643	14:55:20	E0MKQMgu7yhS	TRQX
26	643	14:55:20	E0MKQMgu7yhS	TRQX
37	643	14:55:20	E0MKQMgu7yhS	TRQX
95	643	14:55:20	E0MKQMgu7yhe	TRQX
87	643	14:55:20	E0MKQMgu7yhm	TRQX
24	643	14:55:20	E0MKQMgu7yhu	TRQX
22	643	14:55:20	E0MKQMgu7yhu	TRQX
92	643	14:55:25	E0MKQMgu7zJe	TRQX
24	643	14:55:25	E0MKQMgu7zK4	TRQX
22	643	14:55:25	E0MKQMgu7zK4	TRQX
23	643	14:55:25	E0MKQMgu7zK4	TRQX
23	643	14:55:35	E0MKQMgu80Hb	TRQX
22	643	14:55:35	E0MKQMgu80Hb	TRQX
47	643	14:55:35	E0MKQMgu80Hb	TRQX
89	643	14:55:35	E0MKQMgu80Hq	TRQX
26	643	14:55:35	E0MKQMgu80Hv	TRQX
25	643	14:55:35	E0MKQMgu80Hv	TRQX
22	643	14:55:35	E0MKQMgu80If	TRQX
21	643	14:55:35	E0MKQMgu80If	TRQX
25	643	14:56:00	E0MKQMgu82rI	TRQX
26	643	14:56:00	E0MKQMgu82rI	TRQX
80	643	14:56:00	E0MKQMgu82rI	TRQX
108	643	14:56:00	E0MKQMgu82rh	TRQX
34	643	14:56:00	E0MKQMgu82rh	TRQX
24	643	14:56:00	E0MKQMgu82sB	TRQX
22	643	14:56:00	E0MKQMgu82sB	TRQX
24	643	14:56:05	E0MKQMgu83gu	TRQX
114	643	14:56:05	R2Z36IZM5F	XLON
21	643	14:56:05	E0MKQMgu83hU	TRQX
48	643	14:56:05	E0MKQMgu83hU	TRQX
25	643	14:56:05	E0MKQMgu83hU	TRQX
38	643	14:56:05	E0MKQMgu83hU	TRQX
127	643	14:56:05	E0MKQMgu83hq	TRQX
9	643	14:56:05	E0MKQMgu83hq	TRQX
47	643	14:56:05	010002LNQ	BATE
93	643	14:56:05	E0MKQMgu83iD	TRQX
123	643	14:56:05	010002LNR	BATE
9	643	14:56:05	010002LNR	BATE
18	643	14:56:05	010002LNT	BATE
27	643	14:56:05	010002LNT	BATE
97	643	14:56:05	010002LNT	BATE
24	643	14:56:05	010002LNX	BATE
26	643	14:56:05	E0MKQMgu83ib	TRQX
21	643	14:56:05	E0MKQMgu83ib	TRQX
27	643	14:56:05	010002LNY	BATE
26	643	14:56:05	010002LNY	BATE
8	643	14:56:05	010002LNY	BATE
136	643	14:56:05	E0MKQMgu83ij	TRQX
23	643	14:56:05	010002LO1	BATE
26	643	14:56:05	010002LO1	BATE
21	643	14:56:05	E0MKQMgu83ir	TRQX
24	643	14:56:05	E0MKQMgu83ir	TRQX
23	643	14:56:05	010002LO3	BATE
28	643	14:56:05	010002LO3	BATE
26	643	14:56:05	E0MKQMgu83kI	TRQX
22	643	14:56:05	E0MKQMgu83kI	TRQX
23	643	14:56:05	010002LO5	BATE
15	643	14:56:05	010002LO5	BATE
141	643	14:56:05	E0MKQMgu83kV	TRQX
137	643	14:56:05	E0MKQMgu83ke	TRQX
12	643	14:56:05	010002LO7	BATE
27	643	14:56:05	010002LO7	BATE
25	643	14:56:05	E0MKQMgu83kj	TRQX
26	643	14:56:05	E0MKQMgu83kj	TRQX
19	641	14:56:07	031310990036590	AQXE
18	641	14:56:07	031310990036591	AQXE
131	643	14:56:07	E0MKQMgu83u8	TRQX
134	643	14:56:07	E0MKQMgu83uF	TRQX
140	643	14:56:07	010002LOH	BATE
128	643	14:56:07	010002LOI	BATE
11	643	14:56:07	010002LOI	BATE
12	643	14:56:07	010002LOK	BATE
26	643	14:56:07	010002LOK	BATE
134	643	14:56:11	010002LQB	BATE
127	643	14:56:11	010002LQC	BATE
4	643	14:56:11	010002LQC	BATE
23	643	14:56:11	010002LQE	BATE
23	643	14:56:11	010002LQE	BATE
47	643	14:56:11	010002LQE	BATE
20	642	14:56:11	R2Z36IZM6R	XLON
18	642	14:56:11	E0MKQMgu84X5	TRQX
19	642	14:56:11	110003U3P	CHIX
19	642	14:56:11	R2Z36IZM6S	XLON
13	642	14:56:11	010002LQJ	BATE
18	642	14:56:11	010002LQK	BATE
18	642	14:56:11	E0MKQMgu84XY	TRQX
18	642	14:56:11	110003U3Q	CHIX
27	641	14:56:25	E0MKQMgu865M	TRQX
28	641	14:56:25	R2Z36IZM72	XLON
26	641	14:56:25	110003U6O	CHIX
27	641	14:56:25	010002LSX	BATE
33	641	14:56:25	010002LSY	BATE
32	641	14:56:25	110003U6P	CHIX
34	641	14:56:25	R2Z36IZM73	XLON
11	641	14:56:25	110003U6Q	CHIX
10	641	14:56:25	010002LT0	BATE
10	641	14:56:25	010002LT1	BATE
11	641	14:56:25	110003U6R	CHIX
12	641	14:56:25	031310990036626	AQXE
12	641	14:56:25	031310990036628	AQXE
21	640	14:59:31	E0MKQMgu8Nmj	TRQX
19	640	14:59:31	R2Z36IZNH9	XLON
27	640	14:59:31	R2Z36IZNHA	XLON
43	640	14:59:32	010002MZ9	BATE
38	640	14:59:32	010002MZA	BATE
21	640	14:59:32	110003VMJ	CHIX
28	640	14:59:32	110003VMK	CHIX
96	643	15:09:06	R2Z36IZONP	XLON
89	643	15:09:06	R2Z36IZONQ	XLON
7	643	15:09:06	R2Z36IZONQ	XLON
77	643	15:09:06	R2Z36IZONS	XLON
14	643	15:09:06	R2Z36IZONS	XLON
61	643	15:09:06	R2Z36IZONU	XLON
34	643	15:09:06	R2Z36IZONU	XLON
82	643	15:09:06	R2Z36IZONW	XLON
10	643	15:09:06	R2Z36IZONW	XLON
13	642	15:11:46	1100041Q5	CHIX
15	642	15:11:46	1100041Q6	CHIX
11	642	15:11:46	010002RMU	BATE
11	642	15:11:46	R2Z36IZOWC	XLON
12	642	15:11:46	010002RMV	BATE
13	642	15:11:46	R2Z36IZOWD	XLON
10	642	15:11:46	031310990040440	AQXE
17	641	15:11:46	E0MKQMgu9dKb	TRQX
16	641	15:11:46	R2Z36IZOXL	XLON
17	641	15:11:46	1100041QG	CHIX
17	641	15:11:46	010002RN9	BATE
22	641	15:11:46	010002RNA	BATE
21	641	15:11:46	1100041QH	CHIX
20	641	15:11:46	R2Z36IZOXM	XLON
21	641	15:11:46	031310990040441	AQXE
24	641	15:11:46	031310990040442	AQXE
89	642	15:11:47	1100041QV	CHIX
20	640	15:20:49	E0MKQMguASZN	TRQX
17	640	15:20:49	R2Z36IZPVA	XLON
17	640	15:20:50	010002UTA	BATE
25	640	15:20:50	010002UTB	BATE
23	640	15:20:50	R2Z36IZPVB	XLON
17	640	15:20:50	1100045TI	CHIX
24	640	15:20:50	1100045TJ	CHIX
42	641	15:20:50	010002UTD	BATE
99	641	15:20:50	1100045TK	CHIX
45	641	15:20:50	010002UTF	BATE
92	641	15:20:50	1100045TL	CHIX
24	641	15:20:50	010002UTG	BATE
95	641	15:20:50	1100045TM	CHIX
1	641	15:20:56	1100045VE	CHIX
122	641	15:20:56	1100045VE	CHIX
13	641	15:20:56	1100045VE	CHIX
141	641	15:20:56	1100045VH	CHIX
23	641	15:20:56	1100045VI	CHIX
2	641	15:20:56	1100045VI	CHIX
70	641	15:20:56	1100045VI	CHIX
44	641	15:20:56	010002UUP	BATE
132	641	15:21:20	010002V0G	BATE
131	641	15:21:20	010002V0H	BATE
57	641	15:21:20	010002V0I	BATE
32	641	15:21:20	11000461S	CHIX
1	641	15:21:20	11000461S	CHIX
15	641	15:21:20	11000461S	CHIX
83	641	15:21:20	11000461W	CHIX
46	641	15:21:20	11000461X	CHIX
110	641	15:21:20	11000461Y	CHIX
24	641	15:21:20	11000461Y	CHIX
135	641	15:21:20	110004620	CHIX
21	641	15:21:20	110004621	CHIX
12	640	15:23:33	010002VRP	BATE
17	640	15:23:33	E0MKQMguAfgI	TRQX
11	640	15:23:33	031310990042812	AQXE
26	639	15:23:33	R2Z36IZP6D	XLON
49	639	15:23:33	1100046XR	CHIX
26	639	15:23:33	010002VRX	BATE
38	639	15:23:33	031310990042813	AQXE
5	639	15:23:33	031310990042813	AQXE
38	639	15:36:26	0100030J3	BATE
51	639	15:36:26	R2Z36IZRL7	XLON
41	639	15:36:26	0100030J4	BATE
27	639	15:36:26	R2Z36IZRL8	XLON
32	639	15:36:26	110004CRO	CHIX
35	639	15:36:26	110004CRP	CHIX
21	639	15:36:26	031310990045470	AQXE
34	639	15:36:26	031310990045471	AQXE
25	640	15:36:26	0100030JG	BATE
25	640	15:36:26	0100030JG	BATE
24	639	15:36:26	E0MKQMguBm6T	TRQX
20	639	15:36:26	R2Z36IZRMR	XLON
17	639	15:36:26	R2Z36IZRMS	XLON
25	639	15:36:26	0100030JI	BATE
20	639	15:36:26	110004CS0	CHIX
18	639	15:36:26	0100030JJ	BATE
17	639	15:36:26	110004CS1	CHIX
24	640	15:36:26	0100030JK	BATE
18	640	15:36:27	0100030JK	BATE
8	640	15:36:27	0100030JM	BATE
27	640	15:36:27	0100030JN	BATE
92	641	15:37:21	110004D3J	CHIX
96	641	15:37:21	110004D3K	CHIX
87	641	15:37:21	110004D3L	CHIX
87	641	15:37:21	110004D3M	CHIX
73	641	15:37:21	110004D3N	CHIX
15	641	15:37:21	110004D3N	CHIX
88	641	15:37:21	110004D3P	CHIX
94	641	15:37:21	110004D3S	CHIX
92	641	15:37:21	110004D3V	CHIX
89	641	15:37:21	110004D3W	CHIX
96	641	15:37:21	110004D40	CHIX
81	641	15:37:21	110004D41	CHIX
11	641	15:37:21	110004D41	CHIX
21	641	15:37:21	110004D43	CHIX
67	641	15:37:21	110004D43	CHIX
95	641	15:37:21	110004D45	CHIX
54	641	15:37:22	110004D46	CHIX
34	641	15:37:22	110004D46	CHIX
1	641	15:37:22	110004D48	CHIX
40	641	15:37:22	110004D48	CHIX
46	641	15:37:22	110004D48	CHIX
14	641	15:37:22	110004D4B	CHIX
76	641	15:37:22	110004D4B	CHIX
89	641	15:37:22	110004D4D	CHIX
43	641	15:37:22	110004D4E	CHIX
42	641	15:37:22	110004D4E	CHIX
3	641	15:37:22	110004D4E	CHIX
39	641	15:37:22	110004D4H	CHIX
55	641	15:37:22	110004D4M	CHIX
91	641	15:37:22	110004D4N	CHIX
18	640	15:42:50	E0MKQMguCQMw	TRQX
13	640	15:42:50	R2Z36IZSJ2	XLON
15	640	15:42:50	0100033JD	BATE
27	643	15:44:40	110004IA0	CHIX
37	643	15:44:40	110004IA0	CHIX
24	643	15:44:40	110004IA0	CHIX
44	643	15:44:40	110004IA3	CHIX
50	643	15:44:40	110004IA3	CHIX
92	643	15:44:40	R2Z36IZSYB	XLON
88	643	15:44:40	110004IA5	CHIX
94	643	15:44:40	R2Z36IZSYC	XLON
8	643	15:44:40	110004IA6	CHIX
79	643	15:44:40	110004IA6	CHIX
89	643	15:44:40	110004IA8	CHIX
95	643	15:44:40	R2Z36IZSYD	XLON
88	643	15:44:40	R2Z36IZSYE	XLON
59	643	15:44:40	R2Z36IZSYF	XLON
36	643	15:44:40	R2Z36IZSYF	XLON
33	642	15:53:07	110004N0H	CHIX
30	642	15:53:07	110004N0I	CHIX
15	642	15:53:07	0100037SJ	BATE
26	642	15:53:07	R2Z36IZT0O	XLON
13	642	15:53:07	0100037SK	BATE
24	642	15:53:07	R2Z36IZT0P	XLON
20	642	15:53:07	031310990049347	AQXE
20	642	15:53:07	031310990049348	AQXE
92	643	15:53:07	110004N0J	CHIX
30	643	15:53:08	110004N0K	CHIX
57	643	15:53:08	110004N0K	CHIX
46	643	15:53:08	110004N0M	CHIX
45	643	15:53:08	110004N0M	CHIX
26	642	15:56:17	R2Z36IZTBM	XLON
25	642	15:56:17	R2Z36IZTBN	XLON
24	642	15:56:17	01000390T	BATE
24	642	15:56:17	110004OTK	CHIX
22	642	15:56:17	01000390U	BATE
22	642	15:56:17	110004OTL	CHIX
22	642	15:56:17	031310990049913	AQXE
20	642	15:56:17	031310990049914	AQXE
19	642	15:56:18	R2Z36IZTB8	XLON
20	642	15:56:18	R2Z36IZTB9	XLON
24	642	15:56:18	01000391Z	BATE
27	642	15:56:18	110004OVD	CHIX
28	642	15:56:18	010003920	BATE
25	642	15:56:18	110004OVE	CHIX
10	642	15:58:42	R2Z36IZUIS	XLON
12	642	15:58:42	R2Z36IZUIT	XLON
12	642	15:58:42	110004Q4B	CHIX
10	642	15:58:42	110004Q4C	CHIX
22	642	16:14:07	110004ZB2	CHIX
22	642	16:14:07	110004ZB3	CHIX
26	642	16:14:07	R2Z36IZWUV	XLON
22	642	16:14:07	010003GK8	BATE
22	642	16:14:07	010003GK9	BATE
24	642	16:14:07	R2Z36IZWUW	XLON
23	642	16:14:07	031310990053515	AQXE
22	642	16:14:07	031310990053516	AQXE
25	641	16:14:07	R2Z36IZWU4	XLON
95	642	16:14:07	110004ZBE	CHIX
34	641	16:14:08	031310990053519	AQXE
4	641	16:14:08	031310990053520	AQXE
18	642	16:14:11	110004ZBV	CHIX
70	642	16:14:11	110004ZBV	CHIX
88	642	16:14:11	110004ZBX	CHIX
91	642	16:14:11	110004ZBY	CHIX
31	641	16:14:19	R2Z36IZWVP	XLON
10	641	16:14:19	R2Z36IZWVT	XLON
18	641	16:14:20	010003GMQ	BATE
20	641	16:14:20	110004ZDR	CHIX
11	641	16:14:20	110004ZDS	CHIX
17	641	16:14:20	031310990053520	AQXE
14	641	16:14:20	031310990053560	AQXE
24	640	16:16:51	11000515I	CHIX
22	640	16:16:51	11000515J	CHIX
21	640	16:16:51	010003HVT	BATE
27	640	16:16:51	R2Z36IZWEK	XLON
20	640	16:16:51	010003HVU	BATE
25	640	16:16:51	R2Z36IZWEL	XLON
24	640	16:16:51	031310990054094	AQXE
23	640	16:16:51	031310990054095	AQXE
55	639	16:16:55	031310990054116	AQXE
36	639	16:20:25	R2Z36IZXYY	XLON
17	639	16:20:25	R2Z36IZXY0	XLON
33	639	16:20:25	1100053LQ	CHIX
32	639	16:20:25	010003JUZ	BATE
23	639	16:20:25	010003JV0	BATE
18	639	16:20:25	1100053LS	CHIX
34	639	16:20:25	031310990054952	AQXE
31	639	16:20:25	031310990054953	AQXE
165	640	16:22:30	031310990055315	AQXE
11	640	16:22:30	031310990055315	AQXE
189	640	16:22:30	010003KYC	BATE
94	640	16:22:30	010003KYD	BATE
30	640	16:22:30	010003KYD	BATE
28	640	16:22:30	010003KYD	BATE
27	640	16:22:30	010003KYD	BATE
184	640	16:22:30	R2Z36IZXCV	XLON
11	640	16:22:30	010003KYK	BATE
180	640	16:22:30	R2Z36IZXCW	XLON
184	640	16:22:30	R2Z36IZXCX	XLON
67	640	16:22:30	010003KYL	BATE
23	640	16:22:30	R2Z36IZXCY	XLON
91	641	16:25:54	010003N06	BATE
96	641	16:25:54	010003N07	BATE
88	641	16:25:54	010003N08	BATE
81	641	16:25:54	010003N09	BATE
23	641	16:25:54	010003N0E	BATE
26	641	16:25:54	010003N0E	BATE
43	640	16:25:56	R2Z36IZYZ2	XLON
49	640	16:25:56	R2Z36IZYZ3	XLON
8	640	16:25:56	1100057S9	CHIX
42	640	16:25:56	010003N0S	BATE
47	640	16:25:56	010003N0T	BATE
38	640	16:25:59	1100057S9	CHIX
9	640	16:25:59	1100057TG	CHIX
37	640	16:25:59	1100057TG	CHIX
21	640	16:26:43	010003NKN	BATE
23	640	16:26:43	010003NKO	BATE
21	640	16:26:43	1100058M1	CHIX
24	640	16:26:43	R2Z36IZY5C	XLON
26	640	16:26:43	1100058M2	CHIX
23	640	16:26:43	R2Z36IZY5D	XLON
12	640	16:26:58	010003NSP	BATE
12	640	16:26:58	010003NSQ	BATE
10	640	16:26:58	R2Z36IZY9O	XLON
11	640	16:26:58	R2Z36IZY9P	XLON

---

---