Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 14

14 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.457p. The highest price paid per share was 683.000p and the lowest price paid per share was 670.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,532,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,557,734. Rightmove holds 10,964,130 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
205	682.400	16:08:27
632	682.600	16:08:12
234	682.600	16:07:22
201	682.600	16:07:22
60	682.600	16:07:22
60	682.600	16:07:22
565	682.600	16:06:22
108	682.400	16:06:15
874	682.400	16:06:15
183	682.600	16:04:16
779	682.200	16:04:00
578	682.200	16:03:00
627	682.400	16:01:49
583	683.000	16:00:44
600	683.000	15:59:44
24	683.000	15:59:44
540	683.000	15:58:44
347	683.000	15:57:30
282	683.000	15:57:30
251	683.000	15:56:13
364	683.000	15:56:13
645	682.800	15:55:10
592	682.800	15:54:02
58	682.800	15:52:15
114	682.800	15:52:15
58	682.800	15:52:15
63	682.800	15:52:15
545	682.800	15:52:11
628	682.800	15:50:11
450	682.600	15:48:31
219	682.600	15:48:31
489	682.600	15:47:22
59	682.600	15:47:22
67	682.600	15:47:22
577	682.400	15:45:12
244	682.600	15:44:09
204	682.600	15:44:09
88	682.600	15:44:09
285	682.600	15:42:50
328	682.600	15:42:50
319	682.800	15:42:48
364	682.800	15:42:48
557	682.000	15:40:38
568	682.000	15:40:12
362	682.000	15:38:15
244	682.000	15:38:15
57	682.200	15:37:22
59	682.200	15:37:22
58	682.200	15:37:22
720	682.200	15:37:22
626	681.000	15:34:37
628	681.200	15:34:37
429	680.600	15:31:50
279	680.600	15:31:50
620	680.800	15:31:50
549	680.600	15:29:33
627	680.800	15:28:18
628	680.800	15:28:18
633	680.400	15:25:26
614	680.600	15:24:38
534	680.600	15:24:38
346	680.800	15:23:01
638	680.800	15:22:49
550	680.400	15:20:08
821	681.000	15:18:38
61	681.200	15:18:38
600	681.200	15:18:38
241	680.800	15:17:02
595	680.800	15:16:41
599	680.400	15:15:30
169	680.400	15:15:30
62	680.400	15:15:30
60	680.400	15:15:30
57	680.400	15:15:30
56	680.800	15:12:24
58	680.800	15:12:24
600	680.800	15:12:24
543	681.000	15:12:24
301	681.000	15:12:24
308	680.800	15:09:29
285	680.800	15:09:29
300	680.800	15:09:29
578	680.600	15:07:33
183	680.600	15:07:33
43	680.600	15:06:20
67	681.000	15:05:57
66	681.000	15:05:57
450	681.000	15:05:57
31	681.000	15:05:57
73	681.000	15:05:57
62	681.000	15:05:57
58	681.000	15:05:57
67	681.000	15:05:57
55	681.000	15:05:57
57	681.000	15:04:41
65	681.000	15:04:41
65	681.000	15:04:41
62	681.000	15:04:36
61	681.000	15:04:36
60	681.000	15:04:36
573	681.000	15:04:36
469	681.200	15:01:36
160	681.200	15:01:36
602	681.400	15:00:24
402	681.200	15:00:00
103	681.200	15:00:00
96	681.200	15:00:00
501	681.200	15:00:00
712	680.800	14:56:59
57	681.000	14:56:59
67	681.000	14:56:59
577	681.000	14:56:43
38	681.000	14:56:43
776	681.400	14:54:07
60	681.600	14:54:04
60	681.600	14:54:04
59	681.600	14:54:03
60	681.600	14:54:03
571	681.600	14:52:09
32	682.000	14:51:26
762	682.000	14:51:26
1229	682.200	14:50:51
282	682.200	14:50:51
216	681.400	14:46:05
517	681.400	14:46:05
595	681.400	14:46:05
651	681.400	14:46:05
549	681.400	14:41:58
562	681.800	14:41:52
90	681.800	14:41:52
226	680.400	14:40:57
774	680.400	14:40:57
538	679.800	14:37:52
630	680.000	14:37:52
10	680.000	14:37:46
562	679.600	14:36:00
700	678.200	14:34:34
559	678.600	14:34:33
803	677.400	14:31:31
612	677.600	14:31:31
655	677.600	14:31:31
239	677.000	14:26:35
600	677.000	14:26:35
37	677.000	14:26:35
514	677.000	14:26:35
640	676.200	14:25:16
625	676.200	14:25:16
610	675.400	14:20:47
19	675.000	14:19:37
540	675.000	14:19:37
643	675.400	14:19:16
532	675.800	14:17:13
564	675.800	14:15:32
61	676.000	14:15:31
603	676.200	14:14:14
591	676.400	14:13:34
108	676.400	14:13:34
130	676.200	14:11:33
59	675.600	14:11:07
63	675.600	14:11:07
325	675.600	14:11:07
198	675.600	14:11:07
63	675.600	14:10:53
50	675.600	14:10:53
604	675.400	14:09:38
534	675.600	14:09:13
549	675.200	14:06:44
558	675.200	14:06:44
938	675.200	14:06:44
183	674.400	14:03:31
372	674.400	14:03:31
534	674.400	14:03:31
55	673.400	14:01:57
629	674.400	14:00:28
439	675.400	14:00:00
216	675.400	14:00:00
701	675.400	14:00:00
175	675.600	13:58:37
424	675.600	13:58:37
617	675.800	13:57:00
553	675.800	13:56:00
55	675.600	13:54:22
56	675.600	13:54:22
64	675.600	13:54:22
156	675.000	13:52:54
200	675.000	13:52:54
200	675.000	13:52:54
22	675.200	13:52:52
667	675.400	13:52:25
609	675.600	13:51:48
544	675.200	13:49:23
478	675.000	13:48:25
118	675.000	13:48:25
600	675.200	13:47:02
49	675.200	13:47:02
597	675.600	13:46:10
86	675.800	13:46:01
67	675.800	13:46:01
61	675.800	13:46:01
57	675.800	13:46:01
55	675.800	13:46:01
63	675.800	13:46:01
66	675.800	13:46:01
614	675.800	13:45:52
571	675.200	13:44:07
57	675.200	13:42:07
62	675.200	13:42:07
600	675.200	13:42:07
653	675.400	13:42:06
762	675.200	13:39:39
636	675.000	13:38:50
630	675.200	13:37:20
640	675.600	13:34:43
557	675.600	13:33:54
578	675.600	13:33:54
624	675.000	13:32:25
650	675.000	13:31:48
555	675.200	13:31:48
794	675.400	13:30:25
600	675.400	13:28:15
552	675.400	13:28:15
468	675.200	13:25:21
91	675.200	13:25:21
612	675.400	13:22:40
511	675.400	13:15:53
57	675.400	13:15:53
484	675.400	13:13:32
133	675.400	13:13:32
534	675.600	13:10:20
612	675.800	13:08:50
99	675.600	13:05:28
514	675.600	13:05:28
564	675.800	13:01:11
654	675.600	12:59:52
100	675.800	12:59:40
472	675.800	12:59:35
103	675.800	12:59:35
261	676.000	12:59:26
333	676.000	12:59:26
550	674.400	12:51:21
539	674.600	12:49:10
16	674.600	12:45:14
765	674.600	12:45:14
22	674.800	12:44:24
23	674.800	12:44:21
22	674.800	12:44:11
557	674.800	12:41:34
104	674.800	12:39:58
592	674.000	12:35:50
459	674.000	12:35:09
511	674.000	12:35:09
703	673.600	12:33:19
632	673.600	12:30:34
634	673.800	12:30:25
605	673.800	12:30:25
613	673.600	12:23:13
371	673.000	12:21:13
232	673.000	12:21:13
603	673.200	12:19:25
624	672.600	12:16:14
689	673.200	12:11:35
100	673.200	12:10:12
63	673.400	12:09:41
84	673.400	12:09:41
55	673.000	12:08:19
60	673.000	12:08:19
622	673.000	12:06:30
652	672.800	12:03:29
630	673.000	12:01:32
30	673.000	12:01:32
533	672.400	11:58:37
91	672.400	11:58:37
845	672.400	11:57:00
541	672.200	11:52:43
98	672.400	11:51:12
443	672.400	11:51:12
64	672.400	11:50:41
57	672.400	11:50:41
568	671.400	11:45:05
605	671.800	11:44:21
605	671.600	11:38:57
648	671.800	11:38:57
552	670.800	11:30:34
582	670.600	11:28:19
544	671.000	11:25:43
488	671.200	11:25:08
66	671.200	11:25:08
33	671.400	11:21:16
600	671.400	11:21:16
226	671.400	11:16:40
402	671.400	11:16:40
241	672.000	11:12:43
348	672.000	11:12:43
619	672.000	11:12:43
2	672.000	11:12:43
625	671.800	11:08:13
576	672.200	11:05:25
65	672.600	11:05:07
57	672.600	11:05:07
610	672.400	11:01:21
796	672.400	11:01:21
56	671.800	10:56:04
14	671.600	10:56:04
209	671.800	10:56:04
65	671.200	10:54:30
59	671.200	10:54:30
13	671.200	10:54:30
68	671.800	10:52:07
550	671.800	10:52:07
55	672.600	10:49:53
548	672.600	10:49:53
52	672.600	10:49:53
373	672.600	10:49:53
108	672.600	10:47:11
646	673.200	10:41:39
616	673.000	10:41:39
654	673.600	10:40:42
140	673.400	10:38:56
653	673.400	10:38:47
550	672.000	10:35:15
570	672.400	10:34:00
53	672.600	10:32:13
675	672.600	10:32:13
639	672.400	10:25:50
116	672.200	10:25:50
348	672.200	10:25:50
375	672.600	10:22:57
199	672.600	10:22:57
208	673.000	10:20:10
348	673.000	10:20:10
577	673.000	10:20:10
839	673.200	10:18:32
490	673.400	10:17:59
67	673.400	10:17:29
54	673.200	10:16:09
103	673.200	10:15:51
489	673.200	10:15:51
641	673.200	10:12:50
115	673.400	10:12:50
418	673.400	10:12:50
587	673.200	10:10:37
618	673.800	10:06:28
554	674.000	10:04:08
525	674.000	10:01:17
535	674.600	10:01:12
560	675.400	09:58:54
67	675.800	09:56:27
462	675.800	09:56:27
271	676.200	09:56:12
383	676.200	09:56:12
635	676.200	09:56:12
220	676.200	09:52:37
226	676.200	09:52:37
374	676.200	09:52:37
364	676.200	09:52:37
381	675.600	09:47:11
154	675.600	09:47:11
618	674.600	09:43:10
634	674.600	09:40:05
187	674.800	09:39:33
436	674.800	09:39:33
604	674.800	09:36:37
20	674.800	09:35:52
533	675.000	09:34:05
608	675.400	09:32:50
600	674.800	09:30:53
168	675.000	09:29:27
542	675.000	09:29:27
578	675.400	09:28:41
215	675.400	09:28:41
317	675.400	09:28:41
556	675.400	09:24:10
226	675.600	09:20:16
454	675.600	09:20:16
540	674.600	09:16:17
365	674.800	09:14:59
229	674.800	09:14:59
587	674.000	09:14:07
437	675.600	09:10:05
61	675.600	09:10:05
66	675.600	09:10:05
534	675.600	09:10:05
525	675.800	09:06:59
530	675.600	09:05:39
561	675.800	09:00:42
539	676.400	09:00:15
597	676.400	09:00:15
568	676.200	08:55:44
595	675.000	08:53:02
361	675.000	08:52:00
234	675.000	08:52:00
12	675.800	08:47:42
439	675.800	08:47:42
67	675.800	08:47:42
61	675.800	08:47:42
573	675.800	08:47:42
600	675.800	08:43:12
646	676.200	08:43:11
531	676.400	08:43:11
9	676.400	08:39:06
600	676.400	08:39:06
144	675.800	08:36:21
602	676.400	08:35:30
572	676.600	08:32:33
73	677.000	08:32:32
578	677.000	08:32:32
68	674.400	08:29:11
526	674.400	08:29:11
412	674.600	08:29:11
209	674.600	08:29:11
610	674.000	08:25:13
49	674.200	08:25:13
600	674.200	08:25:13
614	674.200	08:25:02
392	673.200	08:19:37
201	673.200	08:19:37
277	674.600	08:17:31
263	674.600	08:17:31
315	675.200	08:17:30
186	675.200	08:17:30
240	675.200	08:17:30
565	675.000	08:16:37
34	675.000	08:16:37
886	675.200	08:16:00
366	673.800	08:11:21
238	673.800	08:11:21
261	673.000	08:10:16
527	673.000	08:10:16
275	673.000	08:10:16
130	672.000	08:08:30
577	670.400	08:06:23
498	672.600	08:05:24
103	672.400	08:05:24
597	672.200	08:05:24
565	671.800	08:05:08
604	671.800	08:03:02
584	671.200	08:01:30
554	671.400	08:01:30
544	671.600	08:01:28

---

---