Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 18

www.bodycote.com

18 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	17 March 2025
Aggregate number of ordinary shares purchased:	33,846
Highest price paid per share (pence per share):	606.0p
Lowest price paid per share (pence per share):	599.0p
Volume weighted average price paid per share (pence per share)	601.1101.p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,318,235 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,158,178 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,137,937 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
10	606	08:08:06	E0MNKCcbcUeH	TRQX
24	606	08:08:06	E0MNKCcbcUeH	TRQX
10	606	08:08:06	11000091W	CHIX
26	606	08:08:06	11000091W	CHIX
17	606	08:08:06	R3VONBT8KZ	XLON
34	606	08:08:06	11000091Y	CHIX
32	606	08:08:06	R3VONBT8K1	XLON
21	606	08:08:06	E0MNKCcbcUfO	TRQX
27	603	08:08:13	R3VONBT8LJ	XLON
28	603	08:08:13	R3VONBT8LK	XLON
28	603	08:08:13	11000093I	CHIX
7	603	08:08:13	11000093J	CHIX
31	603	08:08:13	E0MNKCcbcVc3	TRQX
20	603	08:08:13	11000093J	CHIX
31	603	08:08:13	E0MNKCcbcVc5	TRQX
20	599	08:18:02	010000CH0	BATE
19	599	08:18:02	010000CH1	BATE
28	599	08:18:02	110000CBB	CHIX
11	599	08:18:02	E0MNKCcbdlDD	TRQX
14	599	08:18:02	R3VONBT9H4	XLON
29	599	08:18:02	110000CBD	CHIX
14	599	08:18:02	R3VONBT9H5	XLON
20	599	08:18:02	E0MNKCcbdlDD	TRQX
25	599	08:18:02	E0MNKCcbdlDa	TRQX
32	600	08:18:02	R3VONBT9H6	XLON
60	600	08:18:02	R3VONBT9H6	XLON
4	600	08:18:02	R3VONBT9H8	XLON
15	599	08:18:07	R3VONBT9II	XLON
17	599	08:18:07	R3VONBT9IJ	XLON
29	599	08:18:07	E0MNKCcbdlqr	TRQX
23	599	08:18:07	110000CD0	CHIX
22	599	08:18:07	010000CHV	BATE
23	599	08:18:07	010000CHW	BATE
24	599	08:18:07	110000CD1	CHIX
28	599	08:18:07	E0MNKCcbdlqt	TRQX
92	601	08:23:00	110000DQQ	CHIX
88	601	08:26:01	110000EI5	CHIX
28	600	08:26:05	010000DOW	BATE
21	600	08:26:05	R3VONBT98N	XLON
28	600	08:26:05	010000DOX	BATE
21	600	08:26:05	R3VONBT98O	XLON
19	600	08:26:05	110000EIX	CHIX
19	600	08:26:05	E0MNKCcbeXrs	TRQX
19	600	08:26:05	110000EIY	CHIX
19	600	08:26:05	E0MNKCcbeXru	TRQX
40	601	08:29:55	010000EDM	BATE
25	601	08:29:55	110000FSU	CHIX
22	601	08:29:55	R3VONBTAIE	XLON
32	601	08:29:55	110000FSV	CHIX
30	601	08:29:55	010000EDP	BATE
29	601	08:30:00	R3VONBTAJL	XLON
13	600	08:45:11	010000GRI	BATE
12	600	08:45:11	010000GRJ	BATE
32	600	08:45:11	110000JGN	CHIX
20	600	08:45:11	R3VONBTBJU	XLON
28	600	08:45:11	E0MNKCcbgHxY	TRQX
36	600	08:45:11	110000JGO	CHIX
25	600	08:45:11	E0MNKCcbgHxa	TRQX
19	600	08:45:11	R3VONBTBJV	XLON
54	601	08:45:11	110000JGQ	CHIX
36	601	08:45:11	110000JGQ	CHIX
26	601	08:45:11	E0MNKCcbgHxp	TRQX
15	601	08:45:11	110000JGS	CHIX
53	601	08:45:11	110000JGT	CHIX
93	600	08:52:45	R3VONBTB2J	XLON
50	600	08:52:45	R3VONBTB2K	XLON
9	600	09:05:36	E0MNKCcbi7as	TRQX
11	600	09:05:37	E0MNKCcbi7as	TRQX
20	600	09:05:37	E0MNKCcbi7es	TRQX
17	600	09:05:37	R3VONBTC0N	XLON
16	600	09:05:37	110000OTZ	CHIX
16	600	09:05:37	010000JVI	BATE
18	600	09:05:37	010000JVJ	BATE
18	600	09:05:37	110000OU0	CHIX
18	600	09:05:37	R3VONBTC0O	XLON
16	600	09:05:37	031710930005723	AQXE
18	600	09:05:37	031710930005724	AQXE
51	600	09:08:46	110000PLR	CHIX
38	600	09:08:46	110000PLR	CHIX
84	600	09:08:46	R3VONBTC7M	XLON
2	600	09:08:46	R3VONBTC7M	XLON
88	600	09:08:46	110000PLT	CHIX
92	600	09:10:07	R3VONBTCB0	XLON
10	600	09:10:07	R3VONBTCB1	XLON
93	600	09:10:08	R3VONBTCCJ	XLON
89	600	09:10:08	R3VONBTCCL	XLON
2	600	09:10:08	R3VONBTCCL	XLON
85	600	09:10:08	R3VONBTCCN	XLON
19	600	09:10:08	031710930006017	AQXE
87	600	09:10:10	R3VONBTCCR	XLON
92	600	09:10:10	R3VONBTCCS	XLON
84	600	09:10:10	R3VONBTCCT	XLON
85	600	09:10:10	R3VONBTCCU	XLON
85	600	09:10:10	R3VONBTCCV	XLON
87	600	09:10:10	R3VONBTCCW	XLON
18	599	09:11:21	R3VONBTCEZ	XLON
17	599	09:11:21	R3VONBTCE0	XLON
17	599	09:12:08	010000KYN	BATE
18	599	09:12:08	010000KYO	BATE
11	599	09:12:08	110000QNC	CHIX
12	599	09:12:08	110000QND	CHIX
12	599	09:12:08	R3VONBTCFY	XLON
12	599	09:12:08	R3VONBTCFZ	XLON
93	600	09:19:10	R3VONBTDQP	XLON
92	600	09:19:10	R3VONBTDQQ	XLON
31	600	09:19:10	R3VONBTDQR	XLON
56	600	09:19:10	R3VONBTDQR	XLON
30	600	09:19:10	R3VONBTDQT	XLON
18	601	09:20:46	031710930006655	AQXE
91	601	09:24:45	R3VONBTDY2	XLON
84	601	09:24:45	R3VONBTDY3	XLON
16	600	09:42:27	110000WA8	CHIX
15	600	09:42:27	110000WA9	CHIX
14	600	09:42:27	031710930008076	AQXE
14	600	09:42:27	031710930008077	AQXE
27	601	09:42:27	010000OXP	BATE
65	601	09:42:27	010000OXP	BATE
48	601	09:42:27	110000WAA	CHIX
41	601	09:42:27	110000WAA	CHIX
33	601	09:42:27	010000OXR	BATE
37	601	09:42:27	010000OXR	BATE
6	601	09:42:27	110000WAC	CHIX
89	601	10:01:46	010000REP	BATE
89	601	10:01:46	010000REQ	BATE
42	601	10:01:46	010000RER	BATE
73	601	10:02:02	010000RFC	BATE
19	601	10:02:02	010000RFC	BATE
49	601	10:02:02	010000RFE	BATE
10	600	10:02:32	11000101T	CHIX
16	600	10:05:12	010000RRZ	BATE
25	600	10:05:12	010000RS0	BATE
16	600	10:05:12	R3VONBTFZB	XLON
16	600	10:05:12	E0MNKCcbmjyq	TRQX
12	600	10:05:12	11000101T	CHIX
16	600	10:05:12	1100010E4	CHIX
18	600	10:05:12	E0MNKCcbmjys	TRQX
14	600	10:05:12	R3VONBTFZC	XLON
4	600	10:05:12	031710930009348	AQXE
11	600	10:05:12	031710930009348	AQXE
12	600	10:05:12	031710930009350	AQXE
14	600	10:07:07	R3VONBTF2K	XLON
15	600	10:07:07	R3VONBTF2L	XLON
24	600	10:07:07	010000RZE	BATE
22	600	10:07:07	010000RZF	BATE
2	600	10:07:07	031710930009466	AQXE
10	600	10:11:32	R3VONBTFAH	XLON
9	600	10:11:32	R3VONBTFAI	XLON
12	600	10:11:32	1100011GU	CHIX
12	600	10:11:32	1100011GV	CHIX
27	600	10:11:32	R3VONBTFAM	XLON
29	600	10:11:32	R3VONBTFAN	XLON
89	600	10:11:32	R3VONBTFAO	XLON
91	600	10:11:32	R3VONBTFAP	XLON
87	600	10:11:32	R3VONBTFAQ	XLON
90	600	10:11:32	R3VONBTFAR	XLON
91	600	10:11:32	R3VONBTFAS	XLON
22	599	10:13:10	R3VONBTFCX	XLON
24	599	10:13:10	R3VONBTFCY	XLON
84	600	10:20:34	R3VONBUGS6	XLON
91	600	10:20:34	R3VONBUGS7	XLON
87	600	10:20:34	R3VONBUGS8	XLON
87	600	10:20:34	R3VONBUGS9	XLON
88	600	10:20:34	R3VONBUGSA	XLON
89	600	10:20:34	R3VONBUGSB	XLON
91	600	10:20:34	R3VONBUGSC	XLON
83	600	10:20:34	R3VONBUGSD	XLON
9	600	10:20:34	R3VONBUGSD	XLON
87	601	10:35:55	R3VONBUHI2	XLON
87	601	10:35:55	R3VONBUHI3	XLON
92	601	10:35:55	R3VONBUHI4	XLON
91	601	10:41:02	R3VONBUHQG	XLON
9	600	10:43:21	R3VONBUHTZ	XLON
10	600	10:43:21	R3VONBUHT0	XLON
9	600	10:43:21	E0MNKCcbowCO	TRQX
15	600	10:43:21	1100016RA	CHIX
12	600	10:43:21	010000WBT	BATE
6	600	10:43:21	010000WBT	BATE
15	600	10:43:21	1100016RB	CHIX
17	600	10:43:21	010000WBV	BATE
52	601	10:46:09	1100017C0	CHIX
37	601	10:46:09	1100017C0	CHIX
60	601	10:46:09	E0MNKCcbp6HU	TRQX
31	601	10:46:09	010000WPR	BATE
91	601	10:50:02	R3VONBUH3D	XLON
27	601	10:51:32	R3VONBUH5J	XLON
59	601	10:51:32	R3VONBUH5J	XLON
12	601	10:52:30	R3VONBUH68	XLON
81	601	10:52:30	R3VONBUH68	XLON
86	601	10:52:30	R3VONBUH6A	XLON
50	601	10:56:02	R3VONBUHAE	XLON
81	601	10:56:02	R3VONBUHAE	XLON
88	601	10:57:00	R3VONBUHDP	XLON
86	601	10:57:00	R3VONBUHDQ	XLON
175	601	11:00:30	R3VONBUIH1	XLON
51	601	11:00:30	R3VONBUIH2	XLON
135	601	11:00:30	R3VONBUIH2	XLON
86	601	11:02:00	R3VONBUIJK	XLON
86	601	11:02:00	R3VONBUIJL	XLON
89	601	11:08:47	R3VONBUIS9	XLON
89	601	11:18:05	110001DDZ	CHIX
18	601	11:18:05	R3VONBUI7R	XLON
69	601	11:18:05	R3VONBUI7R	XLON
86	601	11:18:05	110001DE0	CHIX
32	601	11:24:14	R3VONBUJMJ	XLON
17	601	11:24:14	R3VONBUJMJ	XLON
39	601	11:24:14	R3VONBUJMJ	XLON
24	601	11:24:14	110001EKW	CHIX
66	601	11:24:14	110001EKW	CHIX
89	601	11:24:14	R3VONBUJMM	XLON
89	601	11:24:14	110001EKY	CHIX
89	601	11:24:14	R3VONBUJMN	XLON
90	601	11:24:14	110001EKZ	CHIX
85	601	11:24:14	R3VONBUJMO	XLON
90	601	11:24:14	0100011RK	BATE
58	601	11:24:14	E0MNKCcbr3gT	TRQX
34	601	11:24:14	E0MNKCcbr3gT	TRQX
93	601	11:24:14	110001EL0	CHIX
87	601	11:27:00	R3VONBUJRY	XLON
12	600	11:28:07	E0MNKCcbrGoq	TRQX
16	600	11:28:07	110001FII	CHIX
14	600	11:28:07	110001FIJ	CHIX
13	600	11:28:15	R3VONBUJUO	XLON
14	600	11:28:15	R3VONBUJUP	XLON
18	600	11:28:15	0100012DU	BATE
16	600	11:28:15	E0MNKCcbrHJC	TRQX
17	600	11:28:15	110001FJX	CHIX
18	600	11:28:15	0100012DV	BATE
23	600	11:28:15	110001FJY	CHIX
19	600	11:28:15	E0MNKCcbrHJE	TRQX
21	600	11:28:15	031710930014132	AQXE
15	600	11:28:15	031710930014133	AQXE
3	600	11:28:15	031710930014133	AQXE
86	600	11:34:55	R3VONBUJ6V	XLON
86	600	11:34:55	R3VONBUJ6W	XLON
91	600	11:34:55	R3VONBUJ6X	XLON
44	600	11:34:55	110001GT5	CHIX
43	600	11:34:55	110001GT5	CHIX
67	600	11:34:55	R3VONBUJ6Y	XLON
19	600	11:34:55	R3VONBUJ6Y	XLON
1	600	11:34:55	110001GT7	CHIX
91	600	11:34:55	110001GT7	CHIX
85	600	11:34:55	R3VONBUJ60	XLON
76	600	11:34:55	R3VONBUJ61	XLON
12	600	11:34:55	R3VONBUJ61	XLON
78	600	11:34:55	R3VONBUJ63	XLON
8	600	11:34:55	R3VONBUJ63	XLON
23	600	11:35:17	R3VONBUJ7F	XLON
22	600	11:35:17	R3VONBUJ8G	XLON
4	600	11:35:17	110001GWX	CHIX
18	600	11:35:17	010001395	BATE
19	600	11:35:17	010001396	BATE
14	600	11:35:17	031710930014539	AQXE
15	600	11:35:17	031710930014540	AQXE
87	601	11:44:42	R3VONBUKRP	XLON
89	601	11:44:42	R3VONBUKRQ	XLON
13	601	12:26:00	110001OPW	CHIX
16	601	12:26:00	110001OPX	CHIX
14	601	12:26:00	0100019FW	BATE
16	601	12:26:00	0100019FX	BATE
2	601	12:26:35	110001OSS	CHIX
20	600	12:33:26	E0MNKCcbuZ0K	TRQX
21	600	12:33:26	E0MNKCcbuZ0M	TRQX
10	600	12:33:26	R3VONBUMTH	XLON
18	600	12:33:26	010001ANU	BATE
15	600	12:33:26	110001QEX	CHIX
24	600	12:33:26	010001ANV	BATE
16	600	12:33:26	110001QEY	CHIX
11	600	12:33:26	R3VONBUMTI	XLON
22	600	12:33:26	031710930017320	AQXE
20	600	12:33:26	031710930017321	AQXE
85	600	12:33:26	R3VONBUMTK	XLON
89	600	12:33:26	R3VONBUMTL	XLON
91	600	12:33:26	R3VONBUMTM	XLON
85	600	12:33:26	R3VONBUMTN	XLON
90	600	12:33:26	R3VONBUMTO	XLON
33	600	12:33:26	R3VONBUMTP	XLON
53	600	12:33:26	R3VONBUMTP	XLON
93	601	12:48:45	110001TP8	CHIX
33	601	12:48:45	110001TP9	CHIX
46	601	12:48:45	110001TP9	CHIX
11	601	12:48:45	110001TP9	CHIX
88	601	12:48:45	110001TPC	CHIX
13	601	12:48:45	110001TPD	CHIX
48	601	12:48:45	110001TPD	CHIX
26	601	12:48:45	110001TPD	CHIX
84	601	12:52:00	110001UBJ	CHIX
84	601	12:52:03	R3VONBUNC4	XLON
89	601	12:52:21	R3VONBUNEL	XLON
85	601	12:52:21	R3VONBUNEM	XLON
87	601	12:52:21	R3VONBUNEN	XLON
90	601	12:52:21	R3VONBUNEO	XLON
49	601	12:52:21	R3VONBUNEP	XLON
22	601	12:52:22	R3VONBUNER	XLON
21	601	12:52:22	R3VONBUNES	XLON
1	601	12:52:22	010001D8U	BATE
23	601	12:52:22	010001D8U	BATE
23	601	12:52:22	010001D8W	BATE
22	601	12:52:22	110001UDD	CHIX
23	601	12:52:22	E0MNKCcbvhD4	TRQX
24	601	12:52:22	110001UDE	CHIX
23	601	12:52:22	E0MNKCcbvhD6	TRQX
92	601	13:07:41	R3VONBUPLS	XLON
15	600	13:26:11	R3VONBUQN6	XLON
16	600	13:26:11	R3VONBUQN7	XLON
17	600	13:26:11	E0MNKCcbxeos	TRQX
15	600	13:26:11	1100020EW	CHIX
17	600	13:26:11	010001I0T	BATE
16	600	13:26:11	1100020EX	CHIX
12	600	13:26:11	E0MNKCcbxeou	TRQX
2	600	13:26:20	031710930020058	AQXE
6	600	13:26:27	1100020HO	CHIX
19	600	13:26:27	031710930020058	AQXE
11	600	13:26:27	031710930020063	AQXE
2	600	13:27:07	1100020MT	CHIX
18	600	13:31:21	1100020MT	CHIX
89	601	13:32:44	010001KL7	BATE
51	601	13:32:44	010001KL8	BATE
26	601	13:32:44	010001KL8	BATE
12	601	13:32:44	010001KL8	BATE
92	601	13:32:44	010001KLB	BATE
19	600	13:32:44	R3VONBUR57	XLON
11	600	13:32:44	R3VONBUR58	XLON
1	600	13:32:44	1100020MT	CHIX
9	600	13:32:44	110002492	CHIX
17	600	13:32:44	E0MNKCcbyIMH	TRQX
18	600	13:32:44	010001KLF	BATE
9	600	13:32:44	010001KLG	BATE
17	600	13:32:44	031710930020676	AQXE
86	601	13:32:44	010001KLH	BATE
48	601	13:32:45	010001KLI	BATE
43	601	13:32:45	010001KLI	BATE
84	601	13:32:45	010001KLK	BATE
67	601	13:32:45	010001KLL	BATE
21	601	13:32:45	010001KLL	BATE
9	601	13:32:45	010001KLO	BATE
36	601	13:32:45	010001KLO	BATE
13	601	13:32:45	010001KLO	BATE
31	601	13:32:55	010001KOY	BATE
30	601	13:32:55	010001KOY	BATE
31	601	13:34:00	010001L48	BATE
30	601	13:34:00	010001L48	BATE
32	601	13:34:00	010001L4A	BATE
2	601	13:34:00	010001L4B	BATE
34	601	13:34:00	010001L4B	BATE
53	601	13:34:00	010001L4B	BATE
85	601	13:34:00	031710930020779	AQXE
22	601	13:34:00	031710930020780	AQXE
32	601	13:34:00	010001L4H	BATE
18	601	13:35:55	E0MNKCcbydy8	TRQX
7	601	13:35:55	E0MNKCcbydyA	TRQX
17	601	13:35:55	010001LXM	BATE
21	601	13:35:55	R3VONBUSO0	XLON
19	601	13:35:55	010001LXN	BATE
14	601	13:35:55	R3VONBUSO1	XLON
10	601	13:35:55	031710930020969	AQXE
11	601	13:35:55	031710930020970	AQXE
11	601	13:35:55	E0MNKCcbydyA	TRQX
18	601	13:35:55	1100026B4	CHIX
20	601	13:35:55	1100026B5	CHIX
4	601	13:35:55	E0MNKCcbydyA	TRQX
92	601	13:36:15	R3VONBUSP2	XLON
51	601	13:36:15	1100026GJ	CHIX
33	601	13:36:15	1100026GJ	CHIX
3	601	13:36:15	R3VONBUSP3	XLON
86	601	13:36:15	R3VONBUSP3	XLON
2	601	13:36:15	010001M1V	BATE
35	601	13:36:15	010001M1V	BATE
34	601	13:36:15	010001M1V	BATE
20	601	13:36:15	1100026GL	CHIX
3	601	13:36:15	R3VONBUSP5	XLON
86	601	13:36:15	R3VONBUSP5	XLON
26	601	13:36:15	E0MNKCcbyfkx	TRQX
31	601	13:36:15	E0MNKCcbyfkx	TRQX
35	601	13:36:15	1100026GM	CHIX
18	601	13:49:08	R3VONBUTFC	XLON
17	601	13:49:08	R3VONBUTFD	XLON
21	601	13:49:08	110002BRY	CHIX
18	601	13:49:08	010001PTY	BATE
17	601	13:49:08	E0MNKCcbzujV	TRQX
16	601	13:49:08	010001PTZ	BATE
20	601	13:49:08	110002BRZ	CHIX
16	601	13:49:08	E0MNKCcbzujX	TRQX
17	601	13:49:08	031710930022170	AQXE
16	601	13:49:08	031710930022171	AQXE
16	601	13:49:09	E0MNKCcbzutr	TRQX
16	601	13:49:09	R3VONBUTFF	XLON
17	601	13:49:09	E0MNKCcbzutt	TRQX
17	601	13:49:09	R3VONBUUGG	XLON
20	601	13:49:09	110002BS7	CHIX
16	601	13:49:09	010001PU8	BATE
17	601	13:49:09	010001PU9	BATE
19	601	13:49:09	110002BS8	CHIX
17	601	13:49:09	031710930022175	AQXE
17	601	13:49:09	031710930022176	AQXE
91	601	13:49:13	R3VONBUUGH	XLON
92	601	13:49:13	R3VONBUUGI	XLON
53	601	13:49:13	110002BT6	CHIX
37	601	13:49:13	110002BT6	CHIX
10	601	13:49:13	110002BT8	CHIX
77	601	13:49:13	110002BT8	CHIX
91	601	13:49:13	110002BTA	CHIX
87	601	13:49:13	110002BTB	CHIX
88	601	13:49:13	R3VONBUUGJ	XLON
86	601	13:49:13	110002BTC	CHIX
90	601	13:49:13	R3VONBUUGK	XLON
84	601	13:49:13	R3VONBUUGL	XLON
93	601	13:49:13	110002BTD	CHIX
91	601	13:49:13	110002BTE	CHIX
86	601	13:49:13	010001PV2	BATE
86	601	13:49:13	010001PV3	BATE
85	601	13:49:13	010001PV4	BATE
88	601	13:49:13	010001PV5	BATE
89	601	13:49:13	R3VONBUUGM	XLON
85	601	13:49:13	R3VONBUUGN	XLON
86	601	13:49:13	R3VONBUUGO	XLON
10	601	13:49:13	R3VONBUUGP	XLON
82	601	13:49:13	R3VONBUUGP	XLON
11	601	13:49:13	R3VONBUUGR	XLON
74	601	13:49:13	R3VONBUUGR	XLON
12	601	13:49:13	R3VONBUUGT	XLON
72	601	13:49:13	R3VONBUUGT	XLON
15	600	13:50:10	010001Q6V	BATE
5	600	13:50:10	110002C8H	CHIX
19	600	13:50:10	R3VONBUUJC	XLON
17	600	13:50:10	E0MNKCcc01Xc	TRQX
15	600	13:50:10	010001Q6W	BATE
11	600	13:50:10	110002C8H	CHIX
17	600	13:50:10	E0MNKCcc01Xe	TRQX
19	600	13:50:10	R3VONBUUJD	XLON
17	600	13:50:10	110002C8J	CHIX
17	600	13:51:32	110002CSW	CHIX
7	600	13:51:32	110002CSX	CHIX
17	600	13:56:12	E0MNKCcc0Xlj	TRQX
13	600	13:56:12	R3VONBUU7X	XLON
10	600	13:56:12	110002CSX	CHIX
20	600	13:56:12	010001RZ0	BATE
18	600	13:56:12	110002EN8	CHIX
17	600	13:56:12	031710930022812	AQXE
93	600	14:02:50	R3VONBUVR6	XLON
85	600	14:02:50	R3VONBUVR7	XLON
90	600	14:02:50	R3VONBUVR8	XLON
62	600	14:02:50	R3VONBUVR9	XLON
28	600	14:02:50	R3VONBUVR9	XLON
90	600	14:02:50	R3VONBUVRB	XLON
62	600	14:02:50	R3VONBUVRC	XLON
31	600	14:02:50	R3VONBUVRC	XLON
67	600	14:02:50	R3VONBUVRE	XLON
22	600	14:02:50	R3VONBUVRE	XLON
39	600	14:02:50	110002GR0	CHIX
46	600	14:02:50	110002GR0	CHIX
91	600	14:04:00	R3VONBUVW9	XLON
91	600	14:07:00	R3VONBUV73	XLON
89	600	14:07:00	R3VONBUV74	XLON
21	599	14:09:05	E0MNKCcc1ZSF	TRQX
23	599	14:09:05	E0MNKCcc1ZSH	TRQX
21	599	14:09:05	110002J3N	CHIX
23	599	14:09:05	010001VAP	BATE
21	599	14:09:05	R3VONBUWJO	XLON
25	599	14:09:05	010001VAQ	BATE
22	599	14:09:05	110002J3O	CHIX
22	599	14:09:05	R3VONBUWJP	XLON
36	601	14:12:49	010001W6T	BATE
30	601	14:12:49	010001W6T	BATE
104	601	14:12:49	010001W6T	BATE
92	601	14:13:00	010001W8Q	BATE
88	601	14:13:00	010001W8R	BATE
73	601	14:13:00	010001W8S	BATE
15	601	14:13:00	010001W8T	BATE
92	601	14:14:28	R3VONBUWZL	XLON
85	601	14:14:28	R3VONBUWZT	XLON
89	601	14:15:30	R3VONBUW2O	XLON
93	601	14:15:30	R3VONBUW2P	XLON
85	601	14:16:30	R3VONBUW5R	XLON
87	601	14:16:30	R3VONBUW5S	XLON
90	601	14:19:30	R3VONBUXGM	XLON
46	602	14:20:15	010001XXD	BATE
27	602	14:20:15	010001XXE	BATE
51	602	14:20:15	110002MK5	CHIX
48	602	14:20:15	E0MNKCcc2TgO	TRQX
31	602	14:20:15	R3VONBUXJF	XLON
30	602	14:20:15	110002MK6	CHIX
15	602	14:20:15	E0MNKCcc2TgQ	TRQX
20	602	14:20:15	R3VONBUXKG	XLON
21	602	14:21:00	010001Y3P	BATE
23	602	14:21:00	110002MRC	CHIX
21	602	14:21:00	R3VONBUXM7	XLON
25	602	14:21:00	E0MNKCcc2Wor	TRQX
18	603	14:40:49	R3VONBUZIF	XLON
17	603	14:40:49	R3VONBUZJG	XLON
19	603	14:40:49	110002UMB	CHIX
28	603	14:40:49	0100024A7	BATE
26	603	14:40:49	0100024A8	BATE
17	603	14:40:49	110002UMC	CHIX
13	603	14:41:03	0100024D6	BATE
13	603	14:41:03	0100024D7	BATE
12	603	14:41:03	031710930026763	AQXE
12	603	14:41:03	031710930026764	AQXE
90	603	14:41:03	R3VONBUZJ9	XLON
88	603	14:41:03	R3VONBUZJA	XLON
92	603	14:41:03	R3VONBUZJB	XLON
12	603	14:50:10	R3VONBU0QH	XLON
13	603	14:50:10	R3VONBU0QI	XLON
17	603	14:50:10	110002YPW	CHIX
21	603	14:50:10	0100027M4	BATE
17	603	14:50:10	E0MNKCcc4tM2	TRQX
18	603	14:50:10	0100027M5	BATE
21	603	14:50:10	110002YPX	CHIX
10	603	14:50:10	E0MNKCcc4tM4	TRQX
8	603	14:50:10	E0MNKCcc4tM4	TRQX
17	603	14:50:15	031710930027611	AQXE
18	603	14:50:15	031710930027612	AQXE
15	602	14:54:13	R3VONBU097	XLON
16	602	14:54:13	E0MNKCcc5E4H	TRQX
17	602	14:54:13	E0MNKCcc5E4J	TRQX
15	602	14:54:13	R3VONBU098	XLON
20	602	14:54:13	01000294Z	BATE
17	602	14:54:13	1100030RV	CHIX
18	602	14:54:13	010002950	BATE
18	602	14:54:13	1100030RW	CHIX
17	602	14:54:13	031710930028023	AQXE
6	602	14:54:13	031710930028024	AQXE
14	602	14:54:25	1100030U6	CHIX
13	602	14:55:26	031710930028126	AQXE
22	602	15:02:03	E0MNKCcc5uve	TRQX
17	602	15:02:03	R3VONBU140	XLON
17	602	15:02:03	R3VONBU141	XLON
22	602	15:02:03	E0MNKCcc5uvg	TRQX
19	602	15:02:03	1100034LR	CHIX
14	602	15:02:03	010002C61	BATE
15	602	15:02:03	010002C62	BATE
19	602	15:02:03	1100034LS	CHIX
6	602	15:02:03	031710930028126	AQXE
3	602	15:02:03	031710930028793	AQXE
16	602	15:02:04	031710930028793	AQXE
88	603	15:07:26	R3VONBU2S0	XLON
89	603	15:07:26	R3VONBU2S1	XLON
84	603	15:07:35	R3VONBU2TJ	XLON
91	603	15:07:35	R3VONBU2TK	XLON
29	603	15:07:35	R3VONBU2TL	XLON
3	603	15:07:35	010002DSW	BATE
19	603	15:07:43	010002DTJ	BATE
20	603	15:07:43	010002DTK	BATE
14	603	15:07:43	R3VONBU2T5	XLON
14	603	15:07:43	R3VONBU2T6	XLON
21	603	15:07:43	E0MNKCcc6J7A	TRQX
23	603	15:07:43	E0MNKCcc6J7C	TRQX
19	603	15:07:43	031710930029223	AQXE
20	603	15:07:43	031710930029224	AQXE
12	603	15:07:43	1100036Q2	CHIX
2	603	15:07:50	1100036Q2	CHIX
12	603	15:07:50	1100036QS	CHIX
18	603	15:08:30	E0MNKCcc6MUM	TRQX
16	603	15:08:30	R3VONBU2VA	XLON
13	603	15:08:30	010002E0M	BATE
18	603	15:08:30	1100036YV	CHIX
3	603	15:08:30	031710930029275	AQXE
20	603	15:08:30	031710930029276	AQXE
90	603	15:08:30	031710930029277	AQXE
89	603	15:08:30	R3VONBU2VD	XLON
92	603	15:08:30	1100036YW	CHIX
88	603	15:08:30	R3VONBU2VE	XLON
83	603	15:08:30	031710930029278	AQXE
3	603	15:08:30	031710930029278	AQXE
80	603	15:08:30	1100036YX	CHIX
1	603	15:08:30	010002E0O	BATE
9	603	15:08:30	010002E0O	BATE
92	603	15:08:30	1100036YY	CHIX
84	603	15:08:30	1100036YZ	CHIX
93	603	15:08:30	010002E0Q	BATE
87	603	15:08:30	1100036Z0	CHIX
87	603	15:08:30	R3VONBU2VF	XLON
82	603	15:08:30	1100036Z1	CHIX
90	603	15:09:38	1100037CM	CHIX
31	604	15:09:38	010002EB4	BATE
36	604	15:09:38	010002EB4	BATE
22	604	15:09:38	010002EB4	BATE
88	604	15:09:38	010002EB7	BATE
85	604	15:09:38	010002EB8	BATE
88	604	15:09:38	010002EB9	BATE
64	604	15:09:38	010002EBA	BATE
25	604	15:09:38	010002EBA	BATE
86	604	15:09:38	010002EBC	BATE
30	604	15:09:38	010002EBD	BATE
36	604	15:09:38	010002EBD	BATE
30	604	15:09:39	010002EBJ	BATE
32	604	15:09:39	010002EBJ	BATE
34	604	15:09:39	010002EBL	BATE
31	604	15:09:39	010002EBL	BATE
18	603	15:11:19	010002ETJ	BATE
17	603	15:11:19	010002ETK	BATE
18	603	15:11:19	11000381M	CHIX
22	603	15:11:19	E0MNKCcc6ZKG	TRQX
15	603	15:11:19	R3VONBU279	XLON
17	603	15:11:19	11000381N	CHIX
18	603	15:11:19	E0MNKCcc6ZKI	TRQX
15	603	15:11:19	R3VONBU27A	XLON
17	603	15:11:19	031710930029535	AQXE
21	603	15:11:19	031710930029537	AQXE
19	603	15:13:21	1100038T5	CHIX
23	603	15:13:21	1100038T6	CHIX
12	603	15:13:21	010002FCH	BATE
22	603	15:13:21	E0MNKCcc6hMT	TRQX
14	603	15:13:21	R3VONBU2FF	XLON
13	603	15:13:21	010002FCI	BATE
20	603	15:13:21	E0MNKCcc6hMV	TRQX
15	603	15:13:21	R3VONBU3GG	XLON
19	603	15:13:21	031710930029687	AQXE
20	603	15:13:21	031710930029688	AQXE
93	603	15:13:21	R3VONBU3GN	XLON
85	603	15:13:21	R3VONBU3GO	XLON
86	603	15:13:21	R3VONBU3GP	XLON
91	603	15:13:21	R3VONBU3GQ	XLON
58	603	15:13:21	R3VONBU3GR	XLON
1	603	15:13:23	031710930029692	AQXE
23	603	15:19:34	010002HCD	BATE
19	603	15:19:34	110003BX8	CHIX
17	603	15:19:34	010002HCE	BATE
17	603	15:19:34	110003BX9	CHIX
19	603	15:19:34	E0MNKCcc76Hi	TRQX
13	603	15:19:34	R3VONBU4TT	XLON
17	603	15:19:34	E0MNKCcc76Hk	TRQX
12	603	15:19:34	R3VONBU4TU	XLON
17	603	15:19:34	031710930029692	AQXE
21	603	15:19:34	031710930030323	AQXE
87	603	15:22:25	110003D52	CHIX
11	603	15:22:31	E0MNKCcc7GxU	TRQX
13	603	15:22:31	E0MNKCcc7GxU	TRQX
23	603	15:22:31	010002I8C	BATE
23	603	15:22:31	110003D6S	CHIX
21	603	15:22:31	R3VONBU4CX	XLON
25	603	15:22:31	010002I8D	BATE
23	603	15:22:31	110003D6T	CHIX
24	603	15:22:31	E0MNKCcc7GxZ	TRQX
21	603	15:22:31	R3VONBU4CY	XLON
23	603	15:23:22	E0MNKCcc7K1P	TRQX
21	603	15:23:22	E0MNKCcc7K1R	TRQX
23	603	15:23:22	010002IG7	BATE
25	603	15:23:22	110003DGG	CHIX
21	603	15:23:22	R3VONBU4F9	XLON
24	603	15:23:22	010002IG8	BATE
21	603	15:23:22	110003DGH	CHIX
20	603	15:23:22	R3VONBU4FA	XLON
38	603	15:24:03	110003DOK	CHIX
35	603	15:24:03	110003DOL	CHIX
36	603	15:24:03	E0MNKCcc7MOv	TRQX
36	603	15:24:03	010002INB	BATE
19	603	15:24:03	010002INC	BATE
35	603	15:24:03	E0MNKCcc7MOx	TRQX
18	603	15:24:03	010002INC	BATE
12	603	15:24:17	010002IP1	BATE
12	603	15:24:17	010002IP2	BATE
13	603	15:24:36	110003DW4	CHIX
14	603	15:24:36	110003DW5	CHIX
27	603	15:28:35	110003FG3	CHIX
22	603	15:28:35	110003FG4	CHIX
25	603	15:28:35	010002JZ2	BATE
24	603	15:28:35	E0MNKCcc7ddw	TRQX
22	603	15:28:35	010002JZ3	BATE
24	603	15:28:35	E0MNKCcc7ddy	TRQX
17	603	15:28:38	R3VONBU57Z	XLON
16	603	15:28:38	R3VONBU570	XLON
16	602	15:29:31	E0MNKCcc7hCz	TRQX
18	602	15:29:31	E0MNKCcc7hD1	TRQX
15	602	15:29:31	R3VONBU5EG	XLON
17	602	15:29:31	110003FQ7	CHIX
16	602	15:29:31	010002K91	BATE
18	602	15:29:31	010002K92	BATE
18	602	15:29:31	110003FQ8	CHIX
16	602	15:29:31	R3VONBU5EH	XLON
20	602	15:29:31	031710930031453	AQXE
20	602	15:29:31	031710930031454	AQXE
29	603	15:29:31	E0MNKCcc7hEN	TRQX
26	603	15:29:31	E0MNKCcc7hEN	TRQX
36	603	15:29:31	E0MNKCcc7hEN	TRQX
92	603	15:29:31	E0MNKCcc7hEd	TRQX
90	603	15:29:31	E0MNKCcc7hEr	TRQX
75	603	15:29:31	E0MNKCcc7hG7	TRQX
17	603	15:29:31	E0MNKCcc7hG7	TRQX
57	603	15:29:31	E0MNKCcc7hGC	TRQX
29	603	15:29:31	E0MNKCcc7hGC	TRQX
6	603	15:29:31	E0MNKCcc7hGC	TRQX
21	603	15:29:31	E0MNKCcc7hGI	TRQX
30	603	15:29:31	E0MNKCcc7hGM	TRQX
28	603	15:29:31	E0MNKCcc7hGT	TRQX
32	603	15:29:31	E0MNKCcc7hGY	TRQX
10	603	15:29:31	E0MNKCcc7hGc	TRQX
19	603	15:29:31	E0MNKCcc7hGe	TRQX
28	603	15:29:31	E0MNKCcc7hGi	TRQX
5	603	15:29:31	E0MNKCcc7hGo	TRQX
27	603	15:29:31	E0MNKCcc7hGr	TRQX
30	603	15:29:31	E0MNKCcc7hGr	TRQX
26	603	15:29:33	E0MNKCcc7hNK	TRQX
31	603	15:29:33	E0MNKCcc7hNK	TRQX
15	602	15:29:59	E0MNKCcc7jTN	TRQX
16	602	15:29:59	E0MNKCcc7jTP	TRQX
17	602	15:29:59	R3VONBU6IZ	XLON
18	602	15:29:59	R3VONBU6I0	XLON
21	602	15:29:59	010002KER	BATE
9	602	15:29:59	010002KES	BATE
14	602	15:29:59	010002KES	BATE
19	602	15:29:59	110003FZ5	CHIX
19	602	15:29:59	110003FZ6	CHIX
14	602	15:29:59	031710930031524	AQXE
15	602	15:29:59	031710930031525	AQXE
17	601	15:43:37	E0MNKCcc8fKp	TRQX
17	601	15:43:37	E0MNKCcc8fKr	TRQX
17	601	15:43:38	110003L3U	CHIX
10	601	15:43:38	110003L3V	CHIX
16	601	15:50:34	E0MNKCcc95o3	TRQX
18	601	15:50:34	E0MNKCcc95o5	TRQX
12	601	15:50:34	R3VONBU8SS	XLON
13	601	15:50:34	110003NNM	CHIX
15	601	15:50:34	110003NNN	CHIX
14	601	15:50:34	R3VONBU8ST	XLON
13	601	15:50:34	031710930033625	AQXE
16	601	15:50:34	031710930033626	AQXE
16	601	15:50:34	R3VONBU8SV	XLON
70	601	15:50:34	R3VONBU8SV	XLON
31	601	15:50:34	031710930033627	AQXE
8	601	15:50:34	110003NNS	CHIX
19	601	15:50:34	R3VONBU8SX	XLON
27	601	15:53:26	031710930033848	AQXE
62	601	15:53:26	031710930033848	AQXE
92	601	15:53:26	031710930033850	AQXE
12	600	15:59:45	010002T72	BATE
12	600	15:59:45	010002T73	BATE
20	600	15:59:45	110003R6N	CHIX
20	600	15:59:45	110003R6O	CHIX
15	600	16:02:26	010002U8X	BATE
15	600	16:02:26	010002U8Y	BATE
10	600	16:03:26	R3VONBU9DJ	XLON
10	600	16:03:29	E0MNKCcc9sFs	TRQX
10	600	16:03:29	E0MNKCcc9sFu	TRQX
10	600	16:03:29	R3VONBU9D4	XLON
10	600	16:03:29	010002ULW	BATE
9	600	16:03:29	010002ULX	BATE
13	600	16:03:29	031710930035076	AQXE
13	600	16:03:29	031710930035077	AQXE
93	600	16:03:37	110003T2Y	CHIX
85	600	16:03:41	R3VONBU9EB	XLON
90	600	16:03:41	R3VONBU9EC	XLON
90	600	16:03:41	R3VONBU9ED	XLON
90	600	16:03:41	R3VONBU9EE	XLON
89	600	16:03:41	R3VONBU9EF	XLON
84	600	16:03:41	R3VONBU9FG	XLON
88	600	16:03:41	R3VONBU9FH	XLON
88	600	16:03:41	R3VONBU9FI	XLON
88	600	16:03:41	R3VONBU9FJ	XLON
87	600	16:03:41	R3VONBU9FK	XLON
86	600	16:03:41	R3VONBU9FL	XLON
87	600	16:03:41	R3VONBU9FM	XLON
60	600	16:03:41	E0MNKCcc9sx8	TRQX
26	600	16:03:41	R3VONBU9FN	XLON
90	600	16:05:28	110003TRO	CHIX
65	600	16:05:28	110003TRP	CHIX
28	600	16:05:28	110003TRP	CHIX
89	601	16:07:16	R3VONBUA09	XLON
87	601	16:07:16	031710930035493	AQXE
88	601	16:07:16	031710930035494	AQXE
85	601	16:07:16	031710930035495	AQXE
91	601	16:07:16	R3VONBUA0A	XLON
93	601	16:07:16	R3VONBUA0B	XLON
85	601	16:07:16	R3VONBUA0C	XLON
12	601	16:07:16	R3VONBUA0D	XLON
79	601	16:07:16	R3VONBUA0D	XLON
90	601	16:07:16	110003ULY	CHIX
88	601	16:07:16	R3VONBUA1H	XLON
86	601	16:07:16	R3VONBUA1I	XLON
87	601	16:07:16	R3VONBUA1J	XLON
86	601	16:07:16	R3VONBUA1K	XLON
3	601	16:07:16	031710930035498	AQXE
174	601	16:15:20	R3VONBUBE6	XLON
86	601	16:15:20	R3VONBUBE7	XLON
51	601	16:15:20	031710930036656	AQXE
167	601	16:15:20	R3VONBUBE8	XLON
42	601	16:15:20	031710930036656	AQXE
2	601	16:15:20	031710930036658	AQXE
21	600	16:16:27	010002ZFH	BATE
16	600	16:16:27	010002ZFI	BATE
16	601	16:17:49	110003ZU8	CHIX
16	601	16:17:49	R3VONBUCX9	XLON
19	601	16:17:49	110003ZU9	CHIX
20	601	16:17:49	R3VONBUCXA	XLON
15	601	16:17:49	E0MNKCccAp77	TRQX
19	601	16:17:49	E0MNKCccAp79	TRQX
18	601	16:17:49	031710930037005	AQXE
18	601	16:17:49	031710930037006	AQXE
173	601	16:17:53	R3VONBUCYW	XLON
41	601	16:17:53	R3VONBUCYX	XLON
43	601	16:17:54	E0MNKCccApWM	TRQX
13	601	16:17:54	R3VONBUCYZ	XLON
30	601	16:17:54	R3VONBUCYZ	XLON
45	601	16:17:54	R3VONBUCY1	XLON
13	601	16:17:55	E0MNKCccApWt	TRQX
13	601	16:17:55	E0MNKCccApWt	TRQX
43	601	16:17:55	110003ZW0	CHIX
43	601	16:17:55	110003ZW1	CHIX
45	601	16:17:55	031710930037009	AQXE
43	601	16:17:55	031710930037010	AQXE
2	601	16:17:55	E0MNKCccApWt	TRQX
20	601	16:17:56	R3VONBUCY6	XLON
1	601	16:18:05	R3VONBUCZ4	XLON
72	601	16:18:05	R3VONBUCZ4	XLON
12	601	16:18:05	R3VONBUCZ4	XLON
87	601	16:18:05	R3VONBUCZ7	XLON
91	601	16:18:05	110003ZZ0	CHIX
27	601	16:18:05	031710930037034	AQXE
28	601	16:18:05	031710930037034	AQXE
38	601	16:18:05	031710930037034	AQXE
34	601	16:18:05	110003ZZ1	CHIX
7	601	16:18:05	031710930037037	AQXE
84	601	16:18:08	R3VONBUC0G	XLON
92	601	16:18:08	R3VONBUC0H	XLON
86	601	16:18:08	R3VONBUC0I	XLON
87	601	16:18:08	R3VONBUC0J	XLON
89	601	16:18:08	R3VONBUC0K	XLON
86	601	16:18:08	R3VONBUC0L	XLON
42	601	16:18:08	R3VONBUC0M	XLON
47	601	16:18:08	R3VONBUC0M	XLON
35	601	16:18:08	110003ZZN	CHIX
36	601	16:18:08	110003ZZN	CHIX
14	601	16:18:08	110003ZZN	CHIX
85	601	16:18:09	R3VONBUC0Z	XLON
5	601	16:18:09	R3VONBUC00	XLON
82	601	16:18:09	R3VONBUC00	XLON
6	601	16:18:09	R3VONBUC02	XLON
87	601	16:18:09	R3VONBUC02	XLON
84	601	16:18:09	R3VONBUC04	XLON
86	601	16:18:09	R3VONBUC05	XLON
93	601	16:18:09	R3VONBUC06	XLON
15	601	16:18:09	110003ZZY	CHIX
39	601	16:18:09	110003ZZY	CHIX
33	601	16:18:09	110003ZZY	CHIX
91	601	16:18:11	R3VONBUC0F	XLON
4	601	16:18:11	R3VONBUC1G	XLON
80	601	16:18:11	R3VONBUC1G	XLON
11	601	16:18:11	R3VONBUC1I	XLON
82	601	16:18:11	R3VONBUC1I	XLON
92	601	16:18:11	R3VONBUC1K	XLON
86	601	16:18:11	R3VONBUC1L	XLON
89	601	16:18:11	R3VONBUC1M	XLON
21	601	16:18:11	R3VONBUC1N	XLON
66	601	16:18:11	R3VONBUC1N	XLON
92	601	16:18:11	110004007	CHIX
87	601	16:18:13	R3VONBUC12	XLON
90	601	16:18:13	R3VONBUC13	XLON
75	601	16:18:13	R3VONBUC14	XLON
16	601	16:18:13	R3VONBUC14	XLON
91	601	16:18:13	R3VONBUC16	XLON
92	601	16:19:20	R3VONBUCAC	XLON
54	600	16:23:28	R3VONBUD82	XLON
33	600	16:23:28	11000438Z	CHIX
30	600	16:23:28	110004390	CHIX
50	600	16:23:28	R3VONBUD83	XLON
33	600	16:23:28	0100032NW	BATE
31	600	16:23:28	E0MNKCccBF0O	TRQX
30	600	16:23:28	0100032NX	BATE
28	600	16:23:28	E0MNKCccBF0Q	TRQX
35	600	16:23:28	031710930037786	AQXE
32	600	16:23:28	031710930037787	AQXE
38	600	16:23:29	031710930037789	AQXE
38	600	16:23:29	031710930037790	AQXE

---

---