FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 18
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase | 17 March 2025 |
Number of ordinary shares purchased | 649,228 |
Weighted average price paid (p) | 176.79 |
Highest price paid (p) | 178.40 |
Lowest price paid (p) | 175.60 |
Following the above purchase, FirstGroup holds 163,678,405 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 587,016,610. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 17 March 2025 is 587,016,610. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 176.81 | 385,228 |
BATE | 176.71 | 153,373 |
CHIX | 176.82 | 83,287 |
TRQX | 176.80 | 27,340 |
Individual Transactions
Transaction Time | Volume | Price | Platform | Transaction Ref |
08:48:08.568 | 536 | 178.4 | CHIX | 00039344306TRLO0 |
08:48:08.568 | 769 | 178.4 | XLON | 00039344307TRLO0 |
08:48:17.020 | 467 | 178.4 | XLON | 00039344310TRLO0 |
08:48:17.030 | 436 | 178.4 | XLON | 00039344311TRLO0 |
08:48:43.678 | 652 | 178.4 | BATE | 00039344328TRLO0 |
08:48:43.678 | 542 | 178.4 | XLON | 00039344329TRLO0 |
08:48:43.678 | 225 | 178.4 | XLON | 00039344330TRLO0 |
08:48:44.754 | 683 | 178.4 | XLON | 00039344333TRLO0 |
08:48:44.754 | 704 | 178.3 | BATE | 00039344332TRLO0 |
08:48:44.754 | 479 | 178.3 | XLON | 00039344334TRLO0 |
08:48:44.754 | 863 | 178.3 | TRQX | 00039344335TRLO0 |
08:42:16.546 | 936 | 178.2 | XLON | 00039343966TRLO0 |
08:42:16.546 | 373 | 178.2 | XLON | 00039343967TRLO0 |
08:42:16.546 | 120 | 178.2 | XLON | 00039343968TRLO0 |
08:42:16.546 | 111 | 178.2 | XLON | 00039343969TRLO0 |
08:48:44.754 | 487 | 178.2 | BATE | 00039344331TRLO0 |
08:42:52.037 | 117 | 178.1 | XLON | 00039344018TRLO0 |
08:42:52.037 | 109 | 178.1 | XLON | 00039344019TRLO0 |
08:42:52.037 | 376 | 178.1 | XLON | 00039344020TRLO0 |
08:48:56.153 | 550 | 178.1 | XLON | 00039344362TRLO0 |
08:48:56.153 | 383 | 178 | XLON | 00039344363TRLO0 |
08:42:51.518 | 694 | 177.9 | CHIX | 00039343997TRLO0 |
08:42:51.518 | 467 | 177.9 | BATE | 00039343998TRLO0 |
08:42:51.518 | 769 | 177.9 | XLON | 00039343999TRLO0 |
08:42:51.531 | 769 | 177.9 | XLON | 00039344001TRLO0 |
08:42:51.533 | 769 | 177.9 | BATE | 00039344002TRLO0 |
08:42:59.798 | 777 | 177.9 | XLON | 00039344026TRLO0 |
08:43:12.883 | 669 | 177.9 | BATE | 00039344045TRLO0 |
08:43:27.886 | 670 | 177.9 | XLON | 00039344058TRLO0 |
08:43:32.215 | 467 | 177.9 | BATE | 00039344066TRLO0 |
08:44:31.621 | 365 | 177.9 | CHIX | 00039344103TRLO0 |
08:44:31.621 | 602 | 177.9 | BATE | 00039344104TRLO0 |
08:51:43.504 | 278 | 177.9 | CHIX | 00039344455TRLO0 |
08:53:25.567 | 636 | 177.9 | CHIX | 00039344560TRLO0 |
08:53:25.567 | 738 | 177.9 | BATE | 00039344563TRLO0 |
08:53:25.567 | 767 | 177.9 | XLON | 00039344564TRLO0 |
08:54:01.844 | 119 | 177.9 | XLON | 00039344601TRLO0 |
08:54:01.844 | 117 | 177.9 | XLON | 00039344602TRLO0 |
08:54:01.844 | 118 | 177.9 | XLON | 00039344603TRLO0 |
08:54:01.844 | 478 | 177.9 | XLON | 00039344604TRLO0 |
08:54:01.844 | 352 | 177.9 | XLON | 00039344605TRLO0 |
09:02:38.885 | 15 | 177.9 | XLON | 00039345048TRLO0 |
09:02:38.885 | 336 | 177.9 | XLON | 00039345049TRLO0 |
08:42:51.519 | 485 | 177.8 | CHIX | 00039344000TRLO0 |
08:43:12.905 | 400 | 177.8 | XLON | 00039344046TRLO0 |
08:43:12.905 | 653 | 177.8 | TRQX | 00039344047TRLO0 |
08:54:01.831 | 599 | 177.8 | BATE | 00039344599TRLO0 |
08:54:01.831 | 768 | 177.8 | XLON | 00039344600TRLO0 |
08:56:17.982 | 673 | 177.8 | CHIX | 00039344706TRLO0 |
08:56:17.982 | 467 | 177.8 | BATE | 00039344707TRLO0 |
08:56:17.982 | 766 | 177.8 | XLON | 00039344708TRLO0 |
09:00:14.716 | 785 | 177.8 | CHIX | 00039344896TRLO0 |
09:00:14.716 | 467 | 177.8 | BATE | 00039344897TRLO0 |
09:00:14.715 | 771 | 177.8 | XLON | 00039344898TRLO0 |
08:13:55.116 | 666 | 177.7 | BATE | 00039342204TRLO0 |
08:13:55.132 | 157 | 177.7 | BATE | 00039342205TRLO0 |
08:13:55.132 | 668 | 177.7 | BATE | 00039342206TRLO0 |
08:15:28.005 | 212 | 177.7 | BATE | 00039342271TRLO0 |
08:15:28.006 | 882 | 177.7 | BATE | 00039342272TRLO0 |
08:17:24.009 | 74 | 177.7 | CHIX | 00039342372TRLO0 |
08:17:24.009 | 67 | 177.7 | CHIX | 00039342373TRLO0 |
08:17:24.009 | 564 | 177.7 | CHIX | 00039342374TRLO0 |
09:00:29.988 | 979 | 177.7 | XLON | 00039344928TRLO0 |
09:02:45.056 | 4100 | 177.7 | XLON | 00039345052TRLO0 |
09:52:00.872 | 467 | 177.7 | BATE | 00039347314TRLO0 |
09:52:11.178 | 467 | 177.7 | BATE | 00039347321TRLO0 |
09:00:29.979 | 467 | 177.6 | BATE | 00039344926TRLO0 |
09:00:29.979 | 467 | 177.6 | XLON | 00039344927TRLO0 |
09:02:36.035 | 467 | 177.6 | BATE | 00039345036TRLO0 |
09:02:36.035 | 770 | 177.6 | XLON | 00039345037TRLO0 |
09:51:13.064 | 755 | 177.6 | CHIX | 00039347269TRLO0 |
09:51:13.064 | 467 | 177.6 | BATE | 00039347270TRLO0 |
09:51:13.063 | 790 | 177.6 | XLON | 00039347271TRLO0 |
09:51:13.087 | 792 | 177.6 | XLON | 00039347272TRLO0 |
09:52:11.182 | 1048 | 177.6 | XLON | 00039347322TRLO0 |
08:29:11.410 | 246 | 177.5 | XLON | 00039343029TRLO0 |
08:29:11.411 | 226 | 177.5 | XLON | 00039343030TRLO0 |
08:29:11.423 | 368 | 177.5 | XLON | 00039343032TRLO0 |
08:29:14.187 | 461 | 177.5 | XLON | 00039343042TRLO0 |
08:29:14.187 | 255 | 177.5 | XLON | 00039343043TRLO0 |
08:29:14.187 | 136 | 177.5 | XLON | 00039343044TRLO0 |
08:29:16.406 | 257 | 177.5 | XLON | 00039343048TRLO0 |
08:29:16.407 | 212 | 177.5 | XLON | 00039343049TRLO0 |
08:29:18.428 | 245 | 177.5 | XLON | 00039343052TRLO0 |
08:29:18.429 | 224 | 177.5 | XLON | 00039343053TRLO0 |
08:29:53.833 | 440 | 177.5 | XLON | 00039343118TRLO0 |
08:29:53.833 | 184 | 177.5 | XLON | 00039343119TRLO0 |
08:29:53.857 | 274 | 177.5 | XLON | 00039343126TRLO0 |
08:29:53.857 | 110 | 177.5 | XLON | 00039343127TRLO0 |
08:29:53.857 | 119 | 177.5 | XLON | 00039343128TRLO0 |
08:29:53.858 | 29 | 177.5 | XLON | 00039343129TRLO0 |
08:29:53.890 | 274 | 177.5 | XLON | 00039343136TRLO0 |
08:29:53.890 | 111 | 177.5 | XLON | 00039343137TRLO0 |
08:29:53.890 | 117 | 177.5 | XLON | 00039343138TRLO0 |
08:29:53.891 | 76 | 177.5 | XLON | 00039343139TRLO0 |
09:04:05.749 | 572 | 177.5 | CHIX | 00039345140TRLO0 |
09:04:05.749 | 467 | 177.5 | BATE | 00039345141TRLO0 |
09:04:05.749 | 913 | 177.5 | XLON | 00039345142TRLO0 |
09:04:05.749 | 865 | 177.5 | TRQX | 00039345143TRLO0 |
09:16:42.639 | 14 | 177.5 | XLON | 00039345804TRLO0 |
09:16:42.639 | 28 | 177.5 | XLON | 00039345805TRLO0 |
09:16:42.639 | 126 | 177.5 | XLON | 00039345806TRLO0 |
09:16:42.639 | 120 | 177.5 | XLON | 00039345807TRLO0 |
09:17:10.005 | 116 | 177.5 | XLON | 00039345820TRLO0 |
09:17:10.005 | 53 | 177.5 | XLON | 00039345821TRLO0 |
09:17:10.005 | 2008 | 177.5 | XLON | 00039345822TRLO0 |
09:19:35.471 | 52 | 177.5 | XLON | 00039345932TRLO0 |
09:19:35.471 | 401 | 177.5 | XLON | 00039345933TRLO0 |
09:20:08.157 | 449 | 177.5 | XLON | 00039345962TRLO0 |
09:43:27.687 | 5291 | 177.5 | XLON | 00039346868TRLO0 |
09:52:24.859 | 704 | 177.5 | XLON | 00039347334TRLO0 |
09:55:26.991 | 467 | 177.5 | BATE | 00039347467TRLO0 |
09:55:26.991 | 367 | 177.5 | CHIX | 00039347468TRLO0 |
09:55:26.992 | 825 | 177.5 | XLON | 00039347469TRLO0 |
09:57:04.457 | 467 | 177.5 | BATE | 00039347514TRLO0 |
09:57:04.457 | 929 | 177.5 | XLON | 00039347515TRLO0 |
10:27:28.731 | 4018 | 177.5 | XLON | 00039348729TRLO0 |
08:03:37.844 | 766 | 177.4 | XLON | 00039341114TRLO0 |
08:29:01.370 | 768 | 177.4 | CHIX | 00039343003TRLO0 |
08:29:01.370 | 467 | 177.4 | BATE | 00039343004TRLO0 |
08:29:01.370 | 789 | 177.4 | XLON | 00039343005TRLO0 |
08:29:05.422 | 1787 | 177.4 | XLON | 00039343018TRLO0 |
08:29:05.466 | 247 | 177.4 | XLON | 00039343019TRLO0 |
08:29:53.820 | 483 | 177.4 | CHIX | 00039343107TRLO0 |
08:29:53.820 | 467 | 177.4 | BATE | 00039343108TRLO0 |
09:04:05.749 | 640 | 177.4 | XLON | 00039345144TRLO0 |
09:17:10.005 | 467 | 177.4 | BATE | 00039345818TRLO0 |
09:17:10.005 | 613 | 177.4 | CHIX | 00039345819TRLO0 |
09:20:08.153 | 367 | 177.4 | BATE | 00039345956TRLO0 |
09:20:08.153 | 100 | 177.4 | BATE | 00039345957TRLO0 |
09:20:08.153 | 773 | 177.4 | CHIX | 00039345959TRLO0 |
09:20:08.153 | 44 | 177.4 | XLON | 00039345960TRLO0 |
09:20:08.153 | 833 | 177.4 | XLON | 00039345961TRLO0 |
09:45:43.902 | 467 | 177.4 | BATE | 00039347024TRLO0 |
09:45:43.902 | 704 | 177.4 | CHIX | 00039347026TRLO0 |
09:45:43.901 | 790 | 177.4 | XLON | 00039347027TRLO0 |
09:45:43.914 | 1244 | 177.4 | XLON | 00039347028TRLO0 |
09:57:05.407 | 547 | 177.4 | BATE | 00039347520TRLO0 |
09:57:34.167 | 467 | 177.4 | BATE | 00039347537TRLO0 |
09:57:34.167 | 739 | 177.4 | XLON | 00039347538TRLO0 |
10:03:27.652 | 3 | 177.4 | CHIX | 00039347826TRLO0 |
10:03:27.652 | 467 | 177.4 | BATE | 00039347827TRLO0 |
10:03:27.652 | 843 | 177.4 | CHIX | 00039347828TRLO0 |
10:03:27.652 | 833 | 177.4 | XLON | 00039347829TRLO0 |
08:05:13.580 | 705 | 177.3 | CHIX | 00039341268TRLO0 |
08:05:13.579 | 771 | 177.3 | XLON | 00039341273TRLO0 |
08:05:13.627 | 770 | 177.3 | XLON | 00039341275TRLO0 |
08:15:31.245 | 25 | 177.3 | XLON | 00039342280TRLO0 |
08:18:06.880 | 608 | 177.3 | CHIX | 00039342406TRLO0 |
08:18:06.880 | 169 | 177.3 | BATE | 00039342407TRLO0 |
08:18:06.880 | 591 | 177.3 | BATE | 00039342408TRLO0 |
08:18:06.880 | 748 | 177.3 | XLON | 00039342409TRLO0 |
08:18:06.880 | 1154 | 177.3 | TRQX | 00039342410TRLO0 |
08:19:24.362 | 519 | 177.3 | CHIX | 00039342497TRLO0 |
08:19:24.362 | 467 | 177.3 | BATE | 00039342498TRLO0 |
08:19:24.362 | 43 | 177.3 | XLON | 00039342499TRLO0 |
08:19:24.363 | 600 | 177.3 | XLON | 00039342500TRLO0 |
08:29:01.378 | 412 | 177.3 | CHIX | 00039343006TRLO0 |
08:29:01.390 | 467 | 177.3 | BATE | 00039343007TRLO0 |
08:29:01.390 | 861 | 177.3 | XLON | 00039343008TRLO0 |
08:29:53.820 | 779 | 177.3 | XLON | 00039343110TRLO0 |
08:30:05.192 | 2200 | 177.3 | XLON | 00039343162TRLO0 |
08:30:05.192 | 1180 | 177.3 | XLON | 00039343163TRLO0 |
08:30:30.970 | 578 | 177.3 | XLON | 00039343189TRLO0 |
09:04:08.813 | 467 | 177.3 | BATE | 00039345148TRLO0 |
09:07:29.400 | 351 | 177.3 | CHIX | 00039345337TRLO0 |
09:07:29.400 | 467 | 177.3 | BATE | 00039345338TRLO0 |
09:07:29.400 | 936 | 177.3 | XLON | 00039345339TRLO0 |
09:09:41.902 | 467 | 177.3 | BATE | 00039345438TRLO0 |
09:09:41.902 | 767 | 177.3 | XLON | 00039345439TRLO0 |
09:20:23.144 | 467 | 177.3 | BATE | 00039345979TRLO0 |
09:20:23.144 | 613 | 177.3 | XLON | 00039345980TRLO0 |
09:20:23.160 | 467 | 177.3 | BATE | 00039345982TRLO0 |
09:45:43.902 | 492 | 177.3 | CHIX | 00039347025TRLO0 |
10:03:30.907 | 467 | 177.3 | BATE | 00039347831TRLO0 |
10:03:30.907 | 834 | 177.3 | XLON | 00039347832TRLO0 |
10:19:14.208 | 467 | 177.3 | BATE | 00039348502TRLO0 |
10:19:14.208 | 840 | 177.3 | XLON | 00039348503TRLO0 |
10:22:21.471 | 92 | 177.3 | CHIX | 00039348578TRLO0 |
10:22:21.471 | 467 | 177.3 | BATE | 00039348579TRLO0 |
10:22:21.471 | 489 | 177.3 | CHIX | 00039348580TRLO0 |
10:22:21.471 | 383 | 177.3 | XLON | 00039348581TRLO0 |
10:22:21.471 | 459 | 177.3 | XLON | 00039348582TRLO0 |
10:27:52.431 | 623 | 177.3 | CHIX | 00039348734TRLO0 |
10:27:52.431 | 467 | 177.3 | BATE | 00039348735TRLO0 |
10:27:52.430 | 789 | 177.3 | XLON | 00039348736TRLO0 |
08:05:13.580 | 265 | 177.2 | BATE | 00039341274TRLO0 |
08:05:13.627 | 377 | 177.2 | BATE | 00039341276TRLO0 |
08:05:13.628 | 90 | 177.2 | BATE | 00039341277TRLO0 |
08:30:05.176 | 467 | 177.2 | BATE | 00039343157TRLO0 |
08:30:05.176 | 775 | 177.2 | XLON | 00039343160TRLO0 |
08:31:40.871 | 186 | 177.2 | XLON | 00039343352TRLO0 |
08:31:40.972 | 167 | 177.2 | XLON | 00039343353TRLO0 |
08:32:00.798 | 131 | 177.2 | BATE | 00039343395TRLO0 |
08:32:03.420 | 207 | 177.2 | BATE | 00039343402TRLO0 |
08:32:03.420 | 260 | 177.2 | BATE | 00039343403TRLO0 |
08:32:03.420 | 767 | 177.2 | XLON | 00039343404TRLO0 |
08:32:03.435 | 1802 | 177.2 | XLON | 00039343405TRLO0 |
08:34:34.769 | 765 | 177.2 | XLON | 00039343512TRLO0 |
08:34:34.780 | 1436 | 177.2 | XLON | 00039343513TRLO0 |
08:34:35.007 | 3246 | 177.2 | BATE | 00039343518TRLO0 |
09:10:07.186 | 467 | 177.2 | BATE | 00039345454TRLO0 |
09:10:07.185 | 875 | 177.2 | XLON | 00039345455TRLO0 |
09:20:23.145 | 325 | 177.2 | XLON | 00039345981TRLO0 |
09:21:48.431 | 467 | 177.2 | BATE | 00039346020TRLO0 |
09:21:48.432 | 590 | 177.2 | XLON | 00039346021TRLO0 |
09:46:25.600 | 467 | 177.2 | BATE | 00039347073TRLO0 |
09:46:25.600 | 544 | 177.2 | XLON | 00039347074TRLO0 |
09:46:25.600 | 868 | 177.2 | TRQX | 00039347075TRLO0 |
10:17:28.085 | 443 | 177.2 | XLON | 00039348441TRLO0 |
10:17:28.085 | 110 | 177.2 | XLON | 00039348442TRLO0 |
10:17:28.085 | 31 | 177.2 | XLON | 00039348443TRLO0 |
10:17:28.199 | 78 | 177.2 | XLON | 00039348444TRLO0 |
10:17:28.199 | 444 | 177.2 | XLON | 00039348445TRLO0 |
10:17:28.199 | 43 | 177.2 | XLON | 00039348446TRLO0 |
10:17:28.216 | 66 | 177.2 | XLON | 00039348447TRLO0 |
10:17:28.216 | 395 | 177.2 | XLON | 00039348448TRLO0 |
10:27:53.556 | 831 | 177.2 | BATE | 00039348742TRLO0 |
10:27:53.556 | 803 | 177.2 | XLON | 00039348743TRLO0 |
08:05:41.856 | 591 | 177.1 | BATE | 00039341306TRLO0 |
08:05:41.856 | 823 | 177.1 | XLON | 00039341307TRLO0 |
08:11:30.477 | 488 | 177.1 | BATE | 00039342030TRLO0 |
09:10:07.978 | 467 | 177.1 | BATE | 00039345456TRLO0 |
09:10:07.979 | 801 | 177.1 | XLON | 00039345457TRLO0 |
09:21:54.453 | 467 | 177.1 | BATE | 00039346026TRLO0 |
09:37:39.482 | 113 | 177.1 | XLON | 00039346590TRLO0 |
09:37:39.482 | 66 | 177.1 | XLON | 00039346591TRLO0 |
09:37:40.110 | 114 | 177.1 | XLON | 00039346593TRLO0 |
09:37:40.110 | 118 | 177.1 | XLON | 00039346594TRLO0 |
09:37:40.110 | 44 | 177.1 | XLON | 00039346595TRLO0 |
09:37:40.110 | 16 | 177.1 | XLON | 00039346596TRLO0 |
09:37:40.130 | 445 | 177.1 | XLON | 00039346597TRLO0 |
09:45:55.962 | 545 | 177.1 | XLON | 00039347041TRLO0 |
10:03:35.954 | 467 | 177.1 | BATE | 00039347837TRLO0 |
10:03:35.954 | 884 | 177.1 | XLON | 00039347838TRLO0 |
10:15:51.560 | 674 | 177.1 | CHIX | 00039348366TRLO0 |
10:15:51.560 | 467 | 177.1 | BATE | 00039348367TRLO0 |
10:15:51.560 | 979 | 177.1 | TRQX | 00039348368TRLO0 |
10:15:51.560 | 85 | 177.1 | XLON | 00039348369TRLO0 |
10:15:51.560 | 760 | 177.1 | XLON | 00039348370TRLO0 |
10:30:42.462 | 513 | 177.1 | XLON | 00039348816TRLO0 |
10:30:46.235 | 467 | 177.1 | BATE | 00039348829TRLO0 |
10:30:46.235 | 408 | 177.1 | XLON | 00039348830TRLO0 |
10:34:22.902 | 709 | 177.1 | XLON | 00039348964TRLO0 |
15:51:52.219 | 113 | 177.1 | XLON | 00039367391TRLO0 |
15:51:52.219 | 844 | 177.1 | XLON | 00039367392TRLO0 |
15:51:52.232 | 988 | 177.1 | XLON | 00039367394TRLO0 |
15:51:52.232 | 87 | 177.1 | XLON | 00039367395TRLO0 |
08:06:14.336 | 749 | 177 | BATE | 00039341349TRLO0 |
08:07:32.963 | 198 | 177 | XLON | 00039341490TRLO0 |
08:07:32.963 | 440 | 177 | XLON | 00039341491TRLO0 |
08:07:32.963 | 95 | 177 | XLON | 00039341492TRLO0 |
08:09:38.491 | 110 | 177 | XLON | 00039341761TRLO0 |
08:09:38.491 | 108 | 177 | XLON | 00039341762TRLO0 |
08:09:38.491 | 1261 | 177 | XLON | 00039341763TRLO0 |
08:11:24.559 | 467 | 177 | BATE | 00039342015TRLO0 |
08:11:24.559 | 766 | 177 | XLON | 00039342016TRLO0 |
08:34:36.898 | 45 | 177 | BATE | 00039343524TRLO0 |
08:34:36.898 | 554 | 177 | BATE | 00039343525TRLO0 |
08:34:36.898 | 608 | 177 | CHIX | 00039343526TRLO0 |
08:34:36.898 | 795 | 177 | XLON | 00039343527TRLO0 |
09:10:08.088 | 360 | 177 | BATE | 00039345458TRLO0 |
09:10:10.864 | 467 | 177 | BATE | 00039345460TRLO0 |
09:21:54.713 | 362 | 177 | BATE | 00039346027TRLO0 |
09:37:39.482 | 206 | 177 | XLON | 00039346589TRLO0 |
09:37:40.110 | 100 | 177 | XLON | 00039346592TRLO0 |
09:38:34.466 | 1008 | 177 | XLON | 00039346649TRLO0 |
10:17:02.146 | 441 | 177 | BATE | 00039348407TRLO0 |
10:17:02.146 | 26 | 177 | BATE | 00039348408TRLO0 |
10:17:02.146 | 562 | 177 | CHIX | 00039348409TRLO0 |
10:17:02.147 | 843 | 177 | XLON | 00039348410TRLO0 |
10:17:02.166 | 1500 | 177 | XLON | 00039348411TRLO0 |
10:17:02.166 | 73 | 177 | XLON | 00039348412TRLO0 |
10:30:42.462 | 403 | 177 | XLON | 00039348826TRLO0 |
10:30:46.379 | 467 | 177 | BATE | 00039348831TRLO0 |
10:34:54.919 | 664 | 177 | CHIX | 00039348980TRLO0 |
10:34:54.919 | 492 | 177 | BATE | 00039348981TRLO0 |
10:34:54.918 | 795 | 177 | XLON | 00039348982TRLO0 |
12:02:47.190 | 455 | 177 | XLON | 00039353343TRLO0 |
12:03:08.725 | 450 | 177 | XLON | 00039353373TRLO0 |
12:03:08.726 | 22 | 177 | XLON | 00039353374TRLO0 |
12:10:26.953 | 205 | 177 | BATE | 00039353810TRLO0 |
12:10:26.953 | 501 | 177 | BATE | 00039353811TRLO0 |
12:10:26.972 | 360 | 177 | XLON | 00039353812TRLO0 |
12:10:26.972 | 719 | 177 | XLON | 00039353813TRLO0 |
12:10:26.972 | 482 | 177 | XLON | 00039353814TRLO0 |
12:10:26.972 | 1606 | 177 | XLON | 00039353815TRLO0 |
14:45:12.951 | 863 | 177 | XLON | 00039362560TRLO0 |
16:10:14.630 | 347 | 177 | CHIX | 00039368543TRLO0 |
16:10:14.630 | 76 | 177 | CHIX | 00039368544TRLO0 |
16:10:14.630 | 65 | 177 | CHIX | 00039368545TRLO0 |
16:10:14.630 | 363 | 177 | CHIX | 00039368546TRLO0 |
16:10:14.630 | 2125 | 177 | CHIX | 00039368547TRLO0 |
08:07:32.942 | 552 | 176.9 | CHIX | 00039341486TRLO0 |
08:07:32.942 | 600 | 176.9 | BATE | 00039341487TRLO0 |
08:07:32.942 | 769 | 176.9 | XLON | 00039341488TRLO0 |
08:07:32.944 | 152 | 176.9 | BATE | 00039341489TRLO0 |
08:35:38.382 | 452 | 176.9 | BATE | 00039343568TRLO0 |
09:10:21.929 | 64 | 176.9 | BATE | 00039345468TRLO0 |
09:10:21.930 | 490 | 176.9 | BATE | 00039345469TRLO0 |
09:25:06.374 | 733 | 176.9 | CHIX | 00039346171TRLO0 |
09:25:06.374 | 467 | 176.9 | BATE | 00039346172TRLO0 |
09:25:06.374 | 776 | 176.9 | XLON | 00039346173TRLO0 |
09:25:06.374 | 855 | 176.9 | TRQX | 00039346174TRLO0 |
09:37:39.470 | 467 | 176.9 | CHIX | 00039346585TRLO0 |
12:10:26.949 | 420 | 176.9 | BATE | 00039353802TRLO0 |
12:10:26.949 | 264 | 176.9 | BATE | 00039353808TRLO0 |
12:10:26.949 | 692 | 176.9 | XLON | 00039353809TRLO0 |
12:10:31.010 | 467 | 176.9 | BATE | 00039353817TRLO0 |
12:10:31.010 | 905 | 176.9 | TRQX | 00039353818TRLO0 |
12:27:26.991 | 977 | 176.9 | XLON | 00039354435TRLO0 |
12:27:26.991 | 386 | 176.9 | XLON | 00039354436TRLO0 |
12:27:26.991 | 1300 | 176.9 | XLON | 00039354437TRLO0 |
12:27:26.991 | 102 | 176.9 | XLON | 00039354438TRLO0 |
12:27:26.991 | 1365 | 176.9 | XLON | 00039354439TRLO0 |
12:27:27.039 | 307 | 176.9 | XLON | 00039354440TRLO0 |
12:27:28.267 | 195 | 176.9 | XLON | 00039354442TRLO0 |
12:27:28.267 | 376 | 176.9 | XLON | 00039354443TRLO0 |
12:27:28.267 | 702 | 176.9 | XLON | 00039354444TRLO0 |
12:27:28.267 | 1300 | 176.9 | XLON | 00039354445TRLO0 |
12:27:28.267 | 112 | 176.9 | XLON | 00039354446TRLO0 |
12:30:00.009 | 544 | 176.9 | XLON | 00039354531TRLO0 |
12:30:00.009 | 463 | 176.9 | XLON | 00039354532TRLO0 |
12:30:00.009 | 383 | 176.9 | XLON | 00039354533TRLO0 |
14:31:24.606 | 434 | 176.9 | XLON | 00039361400TRLO0 |
14:31:24.606 | 83 | 176.9 | XLON | 00039361401TRLO0 |
14:48:24.346 | 661 | 176.9 | CHIX | 00039362813TRLO0 |
14:48:24.346 | 498 | 176.9 | BATE | 00039362814TRLO0 |
14:48:24.346 | 617 | 176.9 | BATE | 00039362815TRLO0 |
14:48:24.346 | 1640 | 176.9 | XLON | 00039362816TRLO0 |
14:48:31.624 | 121 | 176.9 | XLON | 00039362846TRLO0 |
14:48:31.624 | 101 | 176.9 | XLON | 00039362847TRLO0 |
14:48:31.624 | 104 | 176.9 | XLON | 00039362848TRLO0 |
14:52:36.485 | 9 | 176.9 | CHIX | 00039363152TRLO0 |
14:52:36.485 | 395 | 176.9 | CHIX | 00039363153TRLO0 |
15:20:06.667 | 96 | 176.9 | XLON | 00039365329TRLO0 |
15:20:06.667 | 116 | 176.9 | XLON | 00039365330TRLO0 |
15:20:06.667 | 950 | 176.9 | XLON | 00039365331TRLO0 |
15:20:06.667 | 1069 | 176.9 | XLON | 00039365332TRLO0 |
15:20:06.667 | 151 | 176.9 | XLON | 00039365333TRLO0 |
15:20:06.668 | 611 | 176.9 | XLON | 00039365334TRLO0 |
15:20:06.887 | 104 | 176.9 | XLON | 00039365335TRLO0 |
15:20:06.887 | 122 | 176.9 | XLON | 00039365336TRLO0 |
15:20:06.887 | 1697 | 176.9 | XLON | 00039365337TRLO0 |
15:20:07.087 | 122 | 176.9 | XLON | 00039365338TRLO0 |
15:20:07.087 | 112 | 176.9 | XLON | 00039365339TRLO0 |
15:20:07.087 | 1687 | 176.9 | XLON | 00039365340TRLO0 |
15:20:07.109 | 120 | 176.9 | XLON | 00039365342TRLO0 |
15:20:07.109 | 118 | 176.9 | XLON | 00039365343TRLO0 |
15:20:07.109 | 159 | 176.9 | XLON | 00039365344TRLO0 |
15:20:07.109 | 6 | 176.9 | XLON | 00039365345TRLO0 |
15:20:07.109 | 38 | 176.9 | XLON | 00039365346TRLO0 |
15:20:07.110 | 482 | 176.9 | XLON | 00039365347TRLO0 |
15:51:48.925 | 681 | 176.9 | CHIX | 00039367369TRLO0 |
15:51:48.924 | 2058 | 176.9 | XLON | 00039367370TRLO0 |
15:51:58.673 | 467 | 176.9 | BATE | 00039367405TRLO0 |
15:51:58.673 | 758 | 176.9 | CHIX | 00039367406TRLO0 |
15:51:58.683 | 6307 | 176.9 | XLON | 00039367408TRLO0 |
16:19:31.007 | 562 | 176.9 | XLON | 00039369475TRLO0 |
16:19:31.007 | 107 | 176.9 | XLON | 00039369476TRLO0 |
16:19:31.007 | 123 | 176.9 | XLON | 00039369477TRLO0 |
16:19:31.007 | 600 | 176.9 | XLON | 00039369478TRLO0 |
16:19:31.007 | 44 | 176.9 | XLON | 00039369481TRLO0 |
16:19:31.007 | 112 | 176.9 | XLON | 00039369482TRLO0 |
16:19:31.022 | 101 | 176.9 | XLON | 00039369483TRLO0 |
16:19:31.022 | 122 | 176.9 | XLON | 00039369484TRLO0 |
16:19:31.022 | 863 | 176.9 | XLON | 00039369485TRLO0 |
16:19:31.037 | 106 | 176.9 | XLON | 00039369486TRLO0 |
16:19:31.038 | 910 | 176.9 | XLON | 00039369487TRLO0 |
16:19:31.047 | 102 | 176.9 | XLON | 00039369488TRLO0 |
16:19:31.047 | 812 | 176.9 | XLON | 00039369489TRLO0 |
16:19:31.048 | 102 | 176.9 | XLON | 00039369490TRLO0 |
16:19:31.061 | 720 | 176.9 | XLON | 00039369491TRLO0 |
16:19:31.086 | 119 | 176.9 | XLON | 00039369492TRLO0 |
16:19:31.086 | 107 | 176.9 | XLON | 00039369493TRLO0 |
16:19:31.087 | 1806 | 176.9 | XLON | 00039369494TRLO0 |
16:19:31.102 | 118 | 176.9 | XLON | 00039369495TRLO0 |
16:19:31.102 | 1424 | 176.9 | XLON | 00039369496TRLO0 |
16:19:31.972 | 124 | 176.9 | CHIX | 00039369505TRLO0 |
16:19:31.972 | 69 | 176.9 | CHIX | 00039369506TRLO0 |
16:19:31.972 | 80 | 176.9 | CHIX | 00039369507TRLO0 |
16:19:31.972 | 52 | 176.9 | CHIX | 00039369508TRLO0 |
16:19:31.973 | 44 | 176.9 | CHIX | 00039369509TRLO0 |
16:19:32.010 | 65 | 176.9 | CHIX | 00039369510TRLO0 |
16:19:32.087 | 74 | 176.9 | CHIX | 00039369511TRLO0 |
16:19:32.087 | 73 | 176.9 | CHIX | 00039369512TRLO0 |
16:19:32.088 | 713 | 176.9 | CHIX | 00039369513TRLO0 |
16:19:32.110 | 75 | 176.9 | CHIX | 00039369514TRLO0 |
16:19:32.145 | 79 | 176.9 | CHIX | 00039369515TRLO0 |
16:19:32.145 | 74 | 176.9 | CHIX | 00039369516TRLO0 |
16:19:32.161 | 70 | 176.9 | CHIX | 00039369517TRLO0 |
16:19:32.278 | 78 | 176.9 | CHIX | 00039369518TRLO0 |
16:19:32.278 | 66 | 176.9 | CHIX | 00039369519TRLO0 |
16:19:52.034 | 205 | 176.9 | CHIX | 00039369556TRLO0 |
08:02:45.803 | 695 | 176.8 | BATE | 00039341047TRLO0 |
08:02:45.803 | 695 | 176.8 | CHIX | 00039341048TRLO0 |
08:02:45.803 | 1390 | 176.8 | XLON | 00039341049TRLO0 |
08:09:38.114 | 518 | 176.8 | CHIX | 00039341758TRLO0 |
08:09:38.478 | 467 | 176.8 | BATE | 00039341759TRLO0 |
08:09:38.479 | 768 | 176.8 | XLON | 00039341760TRLO0 |
08:35:38.388 | 335 | 176.8 | BATE | 00039343569TRLO0 |
09:37:39.470 | 467 | 176.8 | BATE | 00039346586TRLO0 |
09:37:39.470 | 802 | 176.8 | CHIX | 00039346587TRLO0 |
09:37:39.470 | 830 | 176.8 | XLON | 00039346588TRLO0 |
10:34:57.767 | 602 | 176.8 | BATE | 00039348987TRLO0 |
12:27:26.981 | 781 | 176.8 | BATE | 00039354432TRLO0 |
12:27:26.981 | 841 | 176.8 | TRQX | 00039354433TRLO0 |
12:27:26.981 | 786 | 176.8 | XLON | 00039354434TRLO0 |
12:27:28.259 | 818 | 176.8 | BATE | 00039354441TRLO0 |
12:29:42.465 | 526 | 176.8 | XLON | 00039354510TRLO0 |
12:29:42.465 | 367 | 176.8 | XLON | 00039354511TRLO0 |
12:29:42.465 | 318 | 176.8 | XLON | 00039354512TRLO0 |
12:29:42.484 | 600 | 176.8 | XLON | 00039354513TRLO0 |
12:29:42.484 | 600 | 176.8 | XLON | 00039354514TRLO0 |
12:29:42.484 | 68 | 176.8 | XLON | 00039354515TRLO0 |
12:29:42.501 | 256 | 176.8 | XLON | 00039354516TRLO0 |
12:29:42.501 | 984 | 176.8 | XLON | 00039354517TRLO0 |
12:29:42.512 | 44 | 176.8 | XLON | 00039354518TRLO0 |
12:29:42.512 | 1225 | 176.8 | XLON | 00039354519TRLO0 |
12:29:42.532 | 47 | 176.8 | XLON | 00039354520TRLO0 |
12:29:42.532 | 44 | 176.8 | XLON | 00039354521TRLO0 |
12:29:42.532 | 600 | 176.8 | XLON | 00039354522TRLO0 |
12:29:42.534 | 578 | 176.8 | XLON | 00039354523TRLO0 |
12:29:58.505 | 44 | 176.8 | XLON | 00039354524TRLO0 |
12:29:58.506 | 389 | 176.8 | XLON | 00039354525TRLO0 |
12:30:04.296 | 874 | 176.8 | XLON | 00039354534TRLO0 |
12:30:07.441 | 371 | 176.8 | XLON | 00039354550TRLO0 |
12:37:01.423 | 73 | 176.8 | CHIX | 00039354780TRLO0 |
12:37:01.423 | 69 | 176.8 | CHIX | 00039354781TRLO0 |
12:37:01.423 | 750 | 176.8 | CHIX | 00039354782TRLO0 |
12:37:01.423 | 221 | 176.8 | CHIX | 00039354783TRLO0 |
12:37:01.423 | 1479 | 176.8 | CHIX | 00039354784TRLO0 |
12:37:01.498 | 248 | 176.8 | CHIX | 00039354788TRLO0 |
12:37:01.512 | 33 | 176.8 | CHIX | 00039354791TRLO0 |
12:37:01.512 | 65 | 176.8 | CHIX | 00039354792TRLO0 |
12:37:01.512 | 76 | 176.8 | CHIX | 00039354793TRLO0 |
12:37:01.513 | 1069 | 176.8 | CHIX | 00039354794TRLO0 |
12:37:01.540 | 348 | 176.8 | CHIX | 00039354798TRLO0 |
12:37:01.540 | 683 | 176.8 | CHIX | 00039354799TRLO0 |
14:33:53.888 | 467 | 176.8 | CHIX | 00039361583TRLO0 |
14:33:53.888 | 839 | 176.8 | BATE | 00039361584TRLO0 |
14:33:53.888 | 1287 | 176.8 | XLON | 00039361585TRLO0 |
14:33:54.841 | 3085 | 176.8 | CHIX | 00039361589TRLO0 |
14:37:35.857 | 856 | 176.8 | BATE | 00039361875TRLO0 |
14:37:35.857 | 693 | 176.8 | CHIX | 00039361886TRLO0 |
14:37:35.857 | 1331 | 176.8 | TRQX | 00039361887TRLO0 |
14:37:35.857 | 1314 | 176.8 | XLON | 00039361888TRLO0 |
14:37:35.945 | 483 | 176.8 | CHIX | 00039361893TRLO0 |
14:37:35.945 | 491 | 176.8 | BATE | 00039361905TRLO0 |
14:37:35.945 | 1061 | 176.8 | TRQX | 00039361907TRLO0 |
14:37:35.945 | 1330 | 176.8 | XLON | 00039361908TRLO0 |
14:37:50.052 | 1414 | 176.8 | XLON | 00039361923TRLO0 |
14:37:50.095 | 306 | 176.8 | XLON | 00039361924TRLO0 |
14:37:50.095 | 111 | 176.8 | XLON | 00039361925TRLO0 |
14:37:50.095 | 13 | 176.8 | XLON | 00039361926TRLO0 |
14:37:51.078 | 799 | 176.8 | XLON | 00039361927TRLO0 |
14:37:51.078 | 20 | 176.8 | XLON | 00039361928TRLO0 |
14:52:36.461 | 1139 | 176.8 | BATE | 00039363147TRLO0 |
14:52:36.461 | 542 | 176.8 | CHIX | 00039363148TRLO0 |
14:52:36.461 | 1659 | 176.8 | XLON | 00039363149TRLO0 |
14:52:36.461 | 10 | 176.8 | XLON | 00039363150TRLO0 |
14:52:36.461 | 1007 | 176.8 | TRQX | 00039363151TRLO0 |
15:14:34.788 | 1505 | 176.8 | XLON | 00039364864TRLO0 |
15:14:34.788 | 1287 | 176.8 | BATE | 00039364865TRLO0 |
15:14:34.788 | 607 | 176.8 | CHIX | 00039364866TRLO0 |
15:20:10.209 | 162 | 176.8 | CHIX | 00039365349TRLO0 |
15:20:10.209 | 432 | 176.8 | CHIX | 00039365350TRLO0 |
15:20:10.209 | 5988 | 176.8 | BATE | 00039365351TRLO0 |
15:20:10.209 | 953 | 176.8 | TRQX | 00039365352TRLO0 |
15:20:10.209 | 3727 | 176.8 | XLON | 00039365353TRLO0 |
15:51:58.673 | 902 | 176.8 | BATE | 00039367407TRLO0 |
15:59:56.116 | 2058 | 176.8 | XLON | 00039367805TRLO0 |
15:59:56.117 | 2058 | 176.8 | BATE | 00039367806TRLO0 |
15:59:56.117 | 501 | 176.8 | CHIX | 00039367807TRLO0 |
15:59:56.116 | 1003 | 176.8 | TRQX | 00039367808TRLO0 |
15:59:56.137 | 1358 | 176.8 | CHIX | 00039367809TRLO0 |
15:59:56.149 | 9657 | 176.8 | XLON | 00039367814TRLO0 |
16:07:13.600 | 7267 | 176.8 | XLON | 00039368381TRLO0 |
16:10:38.535 | 1130 | 176.8 | BATE | 00039368579TRLO0 |
16:10:38.535 | 600 | 176.8 | BATE | 00039368580TRLO0 |
16:10:38.535 | 328 | 176.8 | BATE | 00039368581TRLO0 |
16:10:38.535 | 539 | 176.8 | CHIX | 00039368582TRLO0 |
16:10:38.534 | 1358 | 176.8 | TRQX | 00039368583TRLO0 |
16:10:38.534 | 2058 | 176.8 | XLON | 00039368584TRLO0 |
16:12:26.367 | 210 | 176.8 | TRQX | 00039368712TRLO0 |
16:12:26.378 | 1000 | 176.8 | XLON | 00039368715TRLO0 |
16:12:26.378 | 2200 | 176.8 | XLON | 00039368716TRLO0 |
16:12:26.378 | 2037 | 176.8 | XLON | 00039368717TRLO0 |
16:12:26.378 | 105 | 176.8 | XLON | 00039368718TRLO0 |
16:12:26.378 | 106 | 176.8 | XLON | 00039368719TRLO0 |
16:12:26.378 | 1089 | 176.8 | XLON | 00039368720TRLO0 |
16:14:56.005 | 106 | 176.8 | XLON | 00039368990TRLO0 |
16:14:56.005 | 109 | 176.8 | XLON | 00039368991TRLO0 |
16:14:56.005 | 11 | 176.8 | XLON | 00039368992TRLO0 |
16:14:56.005 | 31 | 176.8 | XLON | 00039368993TRLO0 |
16:14:56.005 | 829 | 176.8 | XLON | 00039368994TRLO0 |
16:14:56.005 | 2423 | 176.8 | XLON | 00039368995TRLO0 |
08:02:45.803 | 486 | 176.7 | CHIX | 00039341050TRLO0 |
08:02:45.803 | 905 | 176.7 | BATE | 00039341051TRLO0 |
08:02:45.803 | 953 | 176.7 | XLON | 00039341052TRLO0 |
08:11:27.866 | 467 | 176.7 | BATE | 00039342020TRLO0 |
08:11:27.866 | 467 | 176.7 | XLON | 00039342021TRLO0 |
09:25:54.433 | 678 | 176.7 | BATE | 00039346226TRLO0 |
09:25:54.434 | 467 | 176.7 | XLON | 00039346227TRLO0 |
10:43:11.653 | 586 | 176.7 | CHIX | 00039349325TRLO0 |
10:43:11.653 | 491 | 176.7 | BATE | 00039349326TRLO0 |
10:43:11.653 | 539 | 176.7 | XLON | 00039349327TRLO0 |
10:43:11.675 | 927 | 176.7 | XLON | 00039349328TRLO0 |
10:45:29.834 | 354 | 176.7 | XLON | 00039349418TRLO0 |
10:55:43.569 | 494 | 176.7 | XLON | 00039349788TRLO0 |
10:56:58.179 | 638 | 176.7 | XLON | 00039349877TRLO0 |
10:56:58.188 | 6672 | 176.7 | XLON | 00039349878TRLO0 |
10:59:13.636 | 703 | 176.7 | CHIX | 00039349993TRLO0 |
10:59:13.636 | 598 | 176.7 | BATE | 00039349994TRLO0 |
10:59:13.636 | 561 | 176.7 | XLON | 00039349995TRLO0 |
11:21:22.888 | 135 | 176.7 | XLON | 00039350820TRLO0 |
11:21:22.888 | 836 | 176.7 | XLON | 00039350821TRLO0 |
11:21:22.888 | 898 | 176.7 | XLON | 00039350822TRLO0 |
11:26:17.083 | 512 | 176.7 | XLON | 00039351050TRLO0 |
11:26:17.083 | 1300 | 176.7 | XLON | 00039351051TRLO0 |
11:26:17.083 | 106 | 176.7 | XLON | 00039351052TRLO0 |
11:26:17.083 | 924 | 176.7 | XLON | 00039351053TRLO0 |
11:27:40.833 | 454 | 176.7 | BATE | 00039351093TRLO0 |
11:27:40.833 | 694 | 176.7 | CHIX | 00039351094TRLO0 |
11:27:40.833 | 636 | 176.7 | XLON | 00039351095TRLO0 |
11:27:54.744 | 394 | 176.7 | BATE | 00039351114TRLO0 |
11:27:59.179 | 651 | 176.7 | CHIX | 00039351118TRLO0 |
11:27:59.179 | 619 | 176.7 | BATE | 00039351119TRLO0 |
11:32:14.458 | 413 | 176.7 | XLON | 00039351480TRLO0 |
11:32:14.458 | 14 | 176.7 | XLON | 00039351481TRLO0 |
11:32:14.554 | 1386 | 176.7 | XLON | 00039351483TRLO0 |
11:32:14.554 | 413 | 176.7 | XLON | 00039351484TRLO0 |
11:32:14.554 | 303 | 176.7 | XLON | 00039351485TRLO0 |
11:33:49.346 | 300 | 176.7 | XLON | 00039351596TRLO0 |
11:33:49.346 | 70 | 176.7 | XLON | 00039351597TRLO0 |
11:33:49.346 | 1300 | 176.7 | XLON | 00039351598TRLO0 |
11:33:49.346 | 830 | 176.7 | XLON | 00039351599TRLO0 |
11:33:49.346 | 121 | 176.7 | XLON | 00039351600TRLO0 |
11:33:49.346 | 118 | 176.7 | XLON | 00039351601TRLO0 |
11:33:49.346 | 929 | 176.7 | XLON | 00039351602TRLO0 |
11:33:49.346 | 90 | 176.7 | XLON | 00039351603TRLO0 |
12:27:33.121 | 813 | 176.7 | BATE | 00039354453TRLO0 |
12:27:33.121 | 1361 | 176.7 | XLON | 00039354454TRLO0 |
12:30:07.424 | 504 | 176.7 | XLON | 00039354549TRLO0 |
12:30:14.689 | 467 | 176.7 | XLON | 00039354553TRLO0 |
12:37:01.423 | 65 | 176.7 | CHIX | 00039354777TRLO0 |
12:37:01.423 | 1 | 176.7 | CHIX | 00039354778TRLO0 |
12:37:01.423 | 259 | 176.7 | CHIX | 00039354779TRLO0 |
12:37:01.498 | 75 | 176.7 | CHIX | 00039354786TRLO0 |
12:37:01.498 | 76 | 176.7 | CHIX | 00039354787TRLO0 |
12:37:01.512 | 299 | 176.7 | CHIX | 00039354789TRLO0 |
12:37:01.512 | 75 | 176.7 | CHIX | 00039354790TRLO0 |
12:37:01.540 | 4 | 176.7 | CHIX | 00039354795TRLO0 |
12:37:01.540 | 441 | 176.7 | CHIX | 00039354796TRLO0 |
12:37:01.540 | 77 | 176.7 | CHIX | 00039354797TRLO0 |
14:33:54.831 | 467 | 176.7 | CHIX | 00039361586TRLO0 |
14:33:54.831 | 854 | 176.7 | BATE | 00039361587TRLO0 |
14:33:54.831 | 1306 | 176.7 | XLON | 00039361588TRLO0 |
14:37:50.037 | 599 | 176.7 | BATE | 00039361915TRLO0 |
14:37:50.037 | 583 | 176.7 | XLON | 00039361922TRLO0 |
14:38:08.138 | 448 | 176.7 | XLON | 00039362002TRLO0 |
14:38:08.138 | 106 | 176.7 | XLON | 00039362003TRLO0 |
14:38:08.138 | 123 | 176.7 | XLON | 00039362004TRLO0 |
14:38:08.139 | 227 | 176.7 | XLON | 00039362005TRLO0 |
14:38:08.168 | 175 | 176.7 | XLON | 00039362009TRLO0 |
14:38:08.168 | 113 | 176.7 | XLON | 00039362012TRLO0 |
14:38:08.168 | 109 | 176.7 | XLON | 00039362013TRLO0 |
14:38:08.168 | 112 | 176.7 | XLON | 00039362014TRLO0 |
14:38:08.169 | 256 | 176.7 | XLON | 00039362015TRLO0 |
14:44:32.133 | 855 | 176.7 | BATE | 00039362501TRLO0 |
14:44:32.133 | 714 | 176.7 | CHIX | 00039362502TRLO0 |
14:44:32.133 | 1264 | 176.7 | XLON | 00039362503TRLO0 |
14:54:27.372 | 1979 | 176.7 | BATE | 00039363285TRLO0 |
14:54:27.372 | 766 | 176.7 | CHIX | 00039363286TRLO0 |
14:54:27.372 | 1533 | 176.7 | XLON | 00039363287TRLO0 |
14:54:27.372 | 150 | 176.7 | XLON | 00039363288TRLO0 |
14:54:28.113 | 542 | 176.7 | CHIX | 00039363289TRLO0 |
14:54:28.113 | 470 | 176.7 | BATE | 00039363291TRLO0 |
14:54:28.113 | 481 | 176.7 | XLON | 00039363292TRLO0 |
14:56:39.284 | 376 | 176.7 | XLON | 00039363450TRLO0 |
14:56:39.284 | 475 | 176.7 | XLON | 00039363457TRLO0 |
14:56:39.284 | 285 | 176.7 | XLON | 00039363458TRLO0 |
14:56:39.284 | 116 | 176.7 | XLON | 00039363459TRLO0 |
14:56:39.285 | 29 | 176.7 | XLON | 00039363460TRLO0 |
15:14:31.671 | 1259 | 176.7 | BATE | 00039364855TRLO0 |
15:14:31.671 | 753 | 176.7 | CHIX | 00039364856TRLO0 |
15:14:31.671 | 1474 | 176.7 | XLON | 00039364857TRLO0 |
15:20:10.211 | 416 | 176.7 | CHIX | 00039365354TRLO0 |
15:20:10.211 | 2928 | 176.7 | BATE | 00039365355TRLO0 |
15:36:54.476 | 467 | 176.7 | CHIX | 00039366493TRLO0 |
15:36:59.970 | 697 | 176.7 | CHIX | 00039366497TRLO0 |
15:36:59.970 | 1614 | 176.7 | BATE | 00039366503TRLO0 |
15:36:59.970 | 1877 | 176.7 | XLON | 00039366504TRLO0 |
15:36:59.970 | 1553 | 176.7 | TRQX | 00039366506TRLO0 |
15:36:59.983 | 76 | 176.7 | CHIX | 00039366507TRLO0 |
15:36:59.983 | 75 | 176.7 | CHIX | 00039366508TRLO0 |
15:36:59.983 | 600 | 176.7 | CHIX | 00039366509TRLO0 |
15:36:59.984 | 2228 | 176.7 | CHIX | 00039366510TRLO0 |
15:36:59.996 | 115 | 176.7 | XLON | 00039366511TRLO0 |
15:36:59.996 | 109 | 176.7 | XLON | 00039366512TRLO0 |
15:36:59.996 | 1074 | 176.7 | XLON | 00039366513TRLO0 |
15:37:01.051 | 119 | 176.7 | XLON | 00039366515TRLO0 |
15:37:01.051 | 104 | 176.7 | XLON | 00039366516TRLO0 |
15:37:01.051 | 115 | 176.7 | XLON | 00039366517TRLO0 |
15:37:01.052 | 70 | 176.7 | XLON | 00039366518TRLO0 |
15:37:01.087 | 105 | 176.7 | XLON | 00039366519TRLO0 |
15:37:01.087 | 113 | 176.7 | XLON | 00039366520TRLO0 |
15:37:01.087 | 113 | 176.7 | XLON | 00039366521TRLO0 |
15:37:01.088 | 73 | 176.7 | XLON | 00039366522TRLO0 |
15:37:01.287 | 110 | 176.7 | XLON | 00039366524TRLO0 |
15:37:01.287 | 103 | 176.7 | XLON | 00039366525TRLO0 |
15:37:01.287 | 112 | 176.7 | XLON | 00039366526TRLO0 |
15:37:01.288 | 69 | 176.7 | XLON | 00039366527TRLO0 |
15:37:02.749 | 110 | 176.7 | XLON | 00039366529TRLO0 |
15:37:02.749 | 117 | 176.7 | XLON | 00039366530TRLO0 |
15:37:02.749 | 114 | 176.7 | XLON | 00039366531TRLO0 |
15:37:02.749 | 64 | 176.7 | XLON | 00039366532TRLO0 |
15:38:02.242 | 441 | 176.7 | XLON | 00039366580TRLO0 |
15:38:02.242 | 2200 | 176.7 | XLON | 00039366583TRLO0 |
15:38:02.242 | 1130 | 176.7 | XLON | 00039366584TRLO0 |
15:38:02.242 | 103 | 176.7 | XLON | 00039366585TRLO0 |
15:38:02.242 | 123 | 176.7 | XLON | 00039366586TRLO0 |
15:38:02.243 | 280 | 176.7 | XLON | 00039366587TRLO0 |
15:38:02.265 | 641 | 176.7 | XLON | 00039366592TRLO0 |
15:38:02.265 | 657 | 176.7 | XLON | 00039366593TRLO0 |
15:38:02.265 | 105 | 176.7 | XLON | 00039366594TRLO0 |
15:38:02.265 | 1130 | 176.7 | XLON | 00039366595TRLO0 |
15:38:02.265 | 113 | 176.7 | XLON | 00039366596TRLO0 |
15:38:02.265 | 255 | 176.7 | XLON | 00039366597TRLO0 |
15:38:02.287 | 118 | 176.7 | XLON | 00039366598TRLO0 |
15:38:02.287 | 561 | 176.7 | XLON | 00039366599TRLO0 |
15:38:02.287 | 63 | 176.7 | XLON | 00039366600TRLO0 |
15:38:03.328 | 51 | 176.7 | XLON | 00039366602TRLO0 |
15:38:03.328 | 119 | 176.7 | XLON | 00039366603TRLO0 |
15:38:03.328 | 732 | 176.7 | XLON | 00039366604TRLO0 |
15:38:03.355 | 161 | 176.7 | XLON | 00039366605TRLO0 |
15:38:03.355 | 105 | 176.7 | XLON | 00039366606TRLO0 |
15:38:03.355 | 339 | 176.7 | XLON | 00039366607TRLO0 |
15:40:30.327 | 685 | 176.7 | CHIX | 00039366759TRLO0 |
15:40:30.327 | 467 | 176.7 | XLON | 00039366760TRLO0 |
15:40:30.335 | 2200 | 176.7 | XLON | 00039366761TRLO0 |
15:40:30.335 | 349 | 176.7 | XLON | 00039366762TRLO0 |
15:46:18.250 | 824 | 176.7 | XLON | 00039367063TRLO0 |
15:46:18.251 | 828 | 176.7 | CHIX | 00039367064TRLO0 |
15:46:18.251 | 71 | 176.7 | CHIX | 00039367065TRLO0 |
15:46:18.251 | 2058 | 176.7 | BATE | 00039367066TRLO0 |
15:46:18.251 | 1210 | 176.7 | XLON | 00039367067TRLO0 |
15:49:31.660 | 2058 | 176.7 | BATE | 00039367235TRLO0 |
15:49:31.660 | 856 | 176.7 | CHIX | 00039367236TRLO0 |
15:49:31.660 | 1021 | 176.7 | TRQX | 00039367237TRLO0 |
15:49:31.661 | 1959 | 176.7 | XLON | 00039367238TRLO0 |
16:00:07.447 | 3503 | 176.7 | BATE | 00039367827TRLO0 |
16:00:07.447 | 545 | 176.7 | CHIX | 00039367830TRLO0 |
16:00:07.447 | 2321 | 176.7 | XLON | 00039367831TRLO0 |
16:12:26.348 | 2058 | 176.7 | BATE | 00039368697TRLO0 |
16:12:26.348 | 805 | 176.7 | CHIX | 00039368709TRLO0 |
16:12:26.348 | 2058 | 176.7 | XLON | 00039368710TRLO0 |
08:02:45.803 | 574 | 176.6 | XLON | 00039341053TRLO0 |
09:25:54.475 | 533 | 176.6 | BATE | 00039346228TRLO0 |
09:25:54.474 | 646 | 176.6 | XLON | 00039346229TRLO0 |
09:25:54.657 | 467 | 176.6 | XLON | 00039346230TRLO0 |
10:43:15.162 | 467 | 176.6 | BATE | 00039349335TRLO0 |
10:43:15.162 | 650 | 176.6 | XLON | 00039349336TRLO0 |
10:55:43.546 | 467 | 176.6 | CHIX | 00039349784TRLO0 |
10:55:43.546 | 580 | 176.6 | BATE | 00039349785TRLO0 |
10:55:43.546 | 622 | 176.6 | XLON | 00039349786TRLO0 |
10:55:43.546 | 1350 | 176.6 | TRQX | 00039349787TRLO0 |
10:57:00.995 | 538 | 176.6 | CHIX | 00039349886TRLO0 |
10:57:00.995 | 150 | 176.6 | CHIX | 00039349887TRLO0 |
10:57:00.995 | 595 | 176.6 | BATE | 00039349888TRLO0 |
10:57:00.995 | 600 | 176.6 | XLON | 00039349889TRLO0 |
10:57:00.995 | 67 | 176.6 | XLON | 00039349890TRLO0 |
10:57:25.736 | 142 | 176.6 | XLON | 00039349914TRLO0 |
10:57:25.736 | 319 | 176.6 | XLON | 00039349915TRLO0 |
10:59:13.637 | 486 | 176.6 | CHIX | 00039349996TRLO0 |
10:59:13.636 | 393 | 176.6 | XLON | 00039349997TRLO0 |
11:20:59.643 | 606 | 176.6 | BATE | 00039350732TRLO0 |
11:20:59.643 | 467 | 176.6 | CHIX | 00039350733TRLO0 |
11:20:59.643 | 632 | 176.6 | XLON | 00039350734TRLO0 |
11:20:59.643 | 1045 | 176.6 | TRQX | 00039350735TRLO0 |
11:21:04.480 | 73 | 176.6 | CHIX | 00039350806TRLO0 |
11:21:04.480 | 78 | 176.6 | CHIX | 00039350807TRLO0 |
11:21:04.480 | 361 | 176.6 | CHIX | 00039350808TRLO0 |
11:21:04.490 | 581 | 176.6 | XLON | 00039350809TRLO0 |
11:21:04.490 | 999 | 176.6 | XLON | 00039350810TRLO0 |
11:21:04.494 | 17 | 176.6 | BATE | 00039350811TRLO0 |
11:21:04.494 | 564 | 176.6 | BATE | 00039350812TRLO0 |
11:26:17.063 | 611 | 176.6 | BATE | 00039351047TRLO0 |
11:26:17.063 | 809 | 176.6 | CHIX | 00039351048TRLO0 |
11:26:17.063 | 635 | 176.6 | XLON | 00039351049TRLO0 |
11:32:14.290 | 428 | 176.6 | CHIX | 00039351474TRLO0 |
11:32:14.290 | 279 | 176.6 | BATE | 00039351475TRLO0 |
11:32:14.290 | 338 | 176.6 | BATE | 00039351476TRLO0 |
11:32:14.290 | 356 | 176.6 | XLON | 00039351477TRLO0 |
11:32:14.290 | 321 | 176.6 | XLON | 00039351478TRLO0 |
11:32:14.322 | 624 | 176.6 | BATE | 00039351479TRLO0 |
11:32:14.460 | 1858 | 176.6 | XLON | 00039351482TRLO0 |
12:37:01.407 | 503 | 176.6 | BATE | 00039354774TRLO0 |
12:37:01.407 | 467 | 176.6 | CHIX | 00039354775TRLO0 |
12:37:01.408 | 808 | 176.6 | XLON | 00039354776TRLO0 |
12:37:01.445 | 467 | 176.6 | XLON | 00039354785TRLO0 |
12:37:31.232 | 582 | 176.6 | CHIX | 00039354824TRLO0 |
13:42:39.233 | 152 | 176.6 | CHIX | 00039357380TRLO0 |
13:42:39.233 | 229 | 176.6 | CHIX | 00039357381TRLO0 |
13:46:49.172 | 267 | 176.6 | XLON | 00039357602TRLO0 |
13:46:49.172 | 104 | 176.6 | XLON | 00039357603TRLO0 |
13:46:49.172 | 101 | 176.6 | XLON | 00039357604TRLO0 |
13:46:49.172 | 227 | 176.6 | XLON | 00039357605TRLO0 |
13:46:49.172 | 1068 | 176.6 | XLON | 00039357606TRLO0 |
13:46:49.193 | 626 | 176.6 | XLON | 00039357607TRLO0 |
13:47:20.177 | 2200 | 176.6 | XLON | 00039357639TRLO0 |
13:47:20.177 | 15 | 176.6 | XLON | 00039357640TRLO0 |
13:47:20.177 | 690 | 176.6 | XLON | 00039357641TRLO0 |
13:47:20.177 | 115 | 176.6 | XLON | 00039357642TRLO0 |
13:47:20.177 | 108 | 176.6 | XLON | 00039357643TRLO0 |
13:47:20.177 | 862 | 176.6 | XLON | 00039357644TRLO0 |
14:27:30.418 | 307 | 176.6 | CHIX | 00039361133TRLO0 |
14:27:30.418 | 539 | 176.6 | CHIX | 00039361134TRLO0 |
14:38:08.036 | 860 | 176.6 | BATE | 00039362000TRLO0 |
14:38:08.036 | 2200 | 176.6 | XLON | 00039362001TRLO0 |
14:56:39.262 | 817 | 176.6 | CHIX | 00039363434TRLO0 |
14:56:39.262 | 1219 | 176.6 | BATE | 00039363444TRLO0 |
14:56:39.262 | 1696 | 176.6 | XLON | 00039363445TRLO0 |
14:56:39.907 | 17 | 176.6 | XLON | 00039363463TRLO0 |
14:56:39.907 | 1300 | 176.6 | XLON | 00039363464TRLO0 |
14:56:39.907 | 1204 | 176.6 | XLON | 00039363465TRLO0 |
14:56:39.907 | 122 | 176.6 | XLON | 00039363466TRLO0 |
14:56:39.907 | 2915 | 176.6 | XLON | 00039363467TRLO0 |
14:56:39.907 | 115 | 176.6 | XLON | 00039363468TRLO0 |
14:56:39.907 | 85 | 176.6 | XLON | 00039363469TRLO0 |
14:56:39.944 | 101 | 176.6 | XLON | 00039363470TRLO0 |
14:56:39.944 | 102 | 176.6 | XLON | 00039363471TRLO0 |
14:56:39.945 | 760 | 176.6 | XLON | 00039363472TRLO0 |
14:56:39.959 | 110 | 176.6 | XLON | 00039363473TRLO0 |
14:56:39.959 | 763 | 176.6 | XLON | 00039363474TRLO0 |
14:56:39.989 | 120 | 176.6 | XLON | 00039363476TRLO0 |
14:56:39.989 | 103 | 176.6 | XLON | 00039363477TRLO0 |
14:56:39.990 | 769 | 176.6 | XLON | 00039363478TRLO0 |
14:56:40.010 | 108 | 176.6 | XLON | 00039363480TRLO0 |
14:56:40.010 | 484 | 176.6 | XLON | 00039363481TRLO0 |
14:56:40.010 | 109 | 176.6 | XLON | 00039363482TRLO0 |
14:56:40.011 | 662 | 176.6 | XLON | 00039363483TRLO0 |
14:56:40.028 | 116 | 176.6 | XLON | 00039363484TRLO0 |
14:56:40.028 | 776 | 176.6 | XLON | 00039363485TRLO0 |
14:56:40.047 | 803 | 176.6 | XLON | 00039363487TRLO0 |
14:56:40.063 | 115 | 176.6 | XLON | 00039363489TRLO0 |
14:56:40.063 | 113 | 176.6 | XLON | 00039363490TRLO0 |
14:56:40.063 | 737 | 176.6 | XLON | 00039363491TRLO0 |
14:56:40.086 | 105 | 176.6 | XLON | 00039363493TRLO0 |
14:56:40.086 | 109 | 176.6 | XLON | 00039363494TRLO0 |
14:56:40.086 | 736 | 176.6 | XLON | 00039363495TRLO0 |
14:56:40.101 | 114 | 176.6 | XLON | 00039363496TRLO0 |
14:56:40.101 | 689 | 176.6 | XLON | 00039363497TRLO0 |
14:56:40.395 | 773 | 176.6 | XLON | 00039363499TRLO0 |
15:00:25.466 | 114 | 176.6 | XLON | 00039363678TRLO0 |
15:00:25.466 | 109 | 176.6 | XLON | 00039363680TRLO0 |
15:00:25.466 | 148 | 176.6 | XLON | 00039363681TRLO0 |
15:01:35.150 | 2200 | 176.6 | XLON | 00039363734TRLO0 |
15:01:35.150 | 494 | 176.6 | XLON | 00039363735TRLO0 |
15:01:35.150 | 15 | 176.6 | XLON | 00039363736TRLO0 |
15:01:35.150 | 116 | 176.6 | XLON | 00039363737TRLO0 |
15:01:35.150 | 121 | 176.6 | XLON | 00039363738TRLO0 |
15:01:35.150 | 479 | 176.6 | XLON | 00039363739TRLO0 |
15:05:45.202 | 2200 | 176.6 | XLON | 00039364157TRLO0 |
15:05:45.202 | 385 | 176.6 | XLON | 00039364158TRLO0 |
15:05:45.202 | 1099 | 176.6 | XLON | 00039364159TRLO0 |
15:09:26.801 | 539 | 176.6 | CHIX | 00039364554TRLO0 |
15:09:26.801 | 1192 | 176.6 | BATE | 00039364555TRLO0 |
15:09:26.801 | 1413 | 176.6 | XLON | 00039364556TRLO0 |
15:20:10.408 | 1205 | 176.6 | BATE | 00039365359TRLO0 |
15:25:01.906 | 528 | 176.6 | XLON | 00039365725TRLO0 |
15:25:01.906 | 51 | 176.6 | XLON | 00039365726TRLO0 |
15:31:15.726 | 782 | 176.6 | XLON | 00039366074TRLO0 |
15:38:02.221 | 613 | 176.6 | CHIX | 00039366571TRLO0 |
15:38:02.221 | 1614 | 176.6 | BATE | 00039366572TRLO0 |
15:38:02.221 | 1788 | 176.6 | XLON | 00039366573TRLO0 |
16:00:10.615 | 852 | 176.6 | BATE | 00039367835TRLO0 |
16:00:10.615 | 1552 | 176.6 | BATE | 00039367836TRLO0 |
16:00:10.615 | 250 | 176.6 | CHIX | 00039367837TRLO0 |
16:00:10.616 | 1018 | 176.6 | XLON | 00039367838TRLO0 |
16:13:38.841 | 722 | 176.6 | CHIX | 00039368924TRLO0 |
16:13:38.841 | 2058 | 176.6 | BATE | 00039368928TRLO0 |
16:13:38.841 | 3068 | 176.6 | XLON | 00039368929TRLO0 |
08:02:45.804 | 1335 | 176.5 | TRQX | 00039341054TRLO0 |
09:25:55.193 | 467 | 176.5 | BATE | 00039346231TRLO0 |
09:25:55.193 | 401 | 176.5 | XLON | 00039346232TRLO0 |
10:43:19.058 | 34 | 176.5 | BATE | 00039349338TRLO0 |
10:43:19.057 | 306 | 176.5 | XLON | 00039349339TRLO0 |
10:43:19.058 | 161 | 176.5 | XLON | 00039349340TRLO0 |
11:21:04.471 | 615 | 176.5 | BATE | 00039350803TRLO0 |
11:21:04.471 | 467 | 176.5 | CHIX | 00039350804TRLO0 |
11:21:04.471 | 642 | 176.5 | XLON | 00039350805TRLO0 |
11:33:49.332 | 622 | 176.5 | BATE | 00039351586TRLO0 |
11:33:49.332 | 636 | 176.5 | XLON | 00039351593TRLO0 |
12:47:10.585 | 700 | 176.5 | CHIX | 00039355026TRLO0 |
12:47:10.585 | 517 | 176.5 | BATE | 00039355027TRLO0 |
12:47:10.585 | 88 | 176.5 | XLON | 00039355028TRLO0 |
12:47:10.585 | 736 | 176.5 | XLON | 00039355029TRLO0 |
12:47:10.585 | 1092 | 176.5 | TRQX | 00039355030TRLO0 |
12:48:50.609 | 1300 | 176.5 | XLON | 00039355071TRLO0 |
12:48:50.609 | 403 | 176.5 | XLON | 00039355072TRLO0 |
12:48:50.609 | 412 | 176.5 | XLON | 00039355073TRLO0 |
12:48:50.609 | 103 | 176.5 | XLON | 00039355074TRLO0 |
12:48:50.609 | 107 | 176.5 | XLON | 00039355075TRLO0 |
12:48:50.609 | 50 | 176.5 | XLON | 00039355076TRLO0 |
12:48:50.610 | 2449 | 176.5 | XLON | 00039355077TRLO0 |
12:48:50.633 | 104 | 176.5 | XLON | 00039355078TRLO0 |
12:48:50.633 | 125 | 176.5 | XLON | 00039355079TRLO0 |
12:48:50.633 | 118 | 176.5 | XLON | 00039355080TRLO0 |
12:48:50.633 | 2309 | 176.5 | XLON | 00039355081TRLO0 |
12:48:50.650 | 118 | 176.5 | XLON | 00039355082TRLO0 |
12:48:50.650 | 110 | 176.5 | XLON | 00039355083TRLO0 |
12:48:50.650 | 2320 | 176.5 | XLON | 00039355084TRLO0 |
12:48:50.675 | 108 | 176.5 | XLON | 00039355085TRLO0 |
12:48:50.675 | 1300 | 176.5 | XLON | 00039355086TRLO0 |
12:48:50.675 | 3126 | 176.5 | XLON | 00039355087TRLO0 |
13:45:17.162 | 974 | 176.5 | XLON | 00039357527TRLO0 |
13:45:18.313 | 369 | 176.5 | CHIX | 00039357528TRLO0 |
13:45:18.313 | 66 | 176.5 | CHIX | 00039357529TRLO0 |
13:45:18.314 | 513 | 176.5 | CHIX | 00039357530TRLO0 |
13:47:20.155 | 587 | 176.5 | BATE | 00039357637TRLO0 |
13:47:20.155 | 698 | 176.5 | CHIX | 00039357638TRLO0 |
14:56:39.895 | 1968 | 176.5 | BATE | 00039363461TRLO0 |
14:56:39.895 | 2891 | 176.5 | XLON | 00039363462TRLO0 |
15:01:35.139 | 828 | 176.5 | CHIX | 00039363731TRLO0 |
15:01:35.139 | 1104 | 176.5 | BATE | 00039363732TRLO0 |
15:01:35.139 | 1424 | 176.5 | XLON | 00039363733TRLO0 |
15:01:35.182 | 1750 | 176.5 | XLON | 00039363740TRLO0 |
15:05:45.189 | 823 | 176.5 | CHIX | 00039364153TRLO0 |
15:05:45.189 | 492 | 176.5 | XLON | 00039364154TRLO0 |
15:05:45.189 | 884 | 176.5 | TRQX | 00039364155TRLO0 |
15:05:45.189 | 916 | 176.5 | XLON | 00039364156TRLO0 |
15:20:12.656 | 561 | 176.5 | BATE | 00039365361TRLO0 |
15:31:47.912 | 1006 | 176.5 | XLON | 00039366102TRLO0 |
15:36:43.255 | 33 | 176.5 | XLON | 00039366476TRLO0 |
11:33:53.120 | 623 | 176.4 | BATE | 00039351605TRLO0 |
11:33:53.120 | 704 | 176.4 | XLON | 00039351606TRLO0 |
11:48:29.737 | 286 | 176.4 | BATE | 00039352280TRLO0 |
11:48:29.737 | 702 | 176.4 | CHIX | 00039352281TRLO0 |
11:48:29.737 | 600 | 176.4 | XLON | 00039352282TRLO0 |
11:48:29.737 | 44 | 176.4 | XLON | 00039352283TRLO0 |
11:48:29.737 | 355 | 176.4 | BATE | 00039352284TRLO0 |
11:48:29.737 | 833 | 176.4 | TRQX | 00039352285TRLO0 |
11:51:28.055 | 354 | 176.4 | XLON | 00039352598TRLO0 |
12:48:50.588 | 531 | 176.4 | BATE | 00039355068TRLO0 |
12:48:50.588 | 766 | 176.4 | CHIX | 00039355069TRLO0 |
12:48:50.588 | 847 | 176.4 | XLON | 00039355070TRLO0 |
13:37:29.912 | 467 | 176.4 | CHIX | 00039357133TRLO0 |
13:37:29.912 | 309 | 176.4 | BATE | 00039357134TRLO0 |
13:37:29.912 | 299 | 176.4 | BATE | 00039357135TRLO0 |
13:37:29.912 | 1015 | 176.4 | XLON | 00039357136TRLO0 |
13:45:17.149 | 467 | 176.4 | CHIX | 00039357522TRLO0 |
13:45:17.149 | 134 | 176.4 | BATE | 00039357523TRLO0 |
13:45:17.149 | 500 | 176.4 | BATE | 00039357524TRLO0 |
13:45:17.149 | 1456 | 176.4 | TRQX | 00039357525TRLO0 |
13:45:17.149 | 1046 | 176.4 | XLON | 00039357526TRLO0 |
13:47:23.219 | 551 | 176.4 | CHIX | 00039357650TRLO0 |
13:47:23.219 | 589 | 176.4 | BATE | 00039357651TRLO0 |
13:47:23.219 | 1633 | 176.4 | XLON | 00039357652TRLO0 |
11:33:55.190 | 541 | 176.3 | BATE | 00039351609TRLO0 |
11:33:55.190 | 475 | 176.3 | XLON | 00039351610TRLO0 |
12:49:04.958 | 904 | 176.3 | BATE | 00039355107TRLO0 |
12:49:04.958 | 1708 | 176.3 | XLON | 00039355108TRLO0 |
13:47:23.529 | 410 | 176.3 | BATE | 00039357653TRLO0 |
13:47:23.529 | 716 | 176.3 | XLON | 00039357654TRLO0 |
14:08:18.004 | 108 | 176.3 | XLON | 00039358996TRLO0 |
14:08:18.004 | 111 | 176.3 | XLON | 00039358997TRLO0 |
14:08:18.004 | 201 | 176.3 | XLON | 00039358998TRLO0 |
14:08:18.005 | 111 | 176.3 | XLON | 00039358999TRLO0 |
14:14:32.903 | 682 | 176.3 | BATE | 00039359969TRLO0 |
14:14:32.903 | 623 | 176.3 | CHIX | 00039359970TRLO0 |
14:14:32.903 | 1053 | 176.3 | XLON | 00039359971TRLO0 |
14:24:46.963 | 240 | 176.3 | XLON | 00039360900TRLO0 |
12:49:04.994 | 499 | 176.2 | BATE | 00039355109TRLO0 |
12:49:05.799 | 10 | 176.2 | BATE | 00039355110TRLO0 |
12:49:05.799 | 13 | 176.2 | XLON | 00039355111TRLO0 |
12:50:30.587 | 531 | 176.2 | BATE | 00039355136TRLO0 |
12:50:30.587 | 382 | 176.2 | XLON | 00039355137TRLO0 |
12:55:30.584 | 59 | 176.2 | BATE | 00039355253TRLO0 |
12:55:30.584 | 480 | 176.2 | BATE | 00039355254TRLO0 |
12:55:30.584 | 549 | 176.2 | CHIX | 00039355255TRLO0 |
12:55:30.584 | 1120 | 176.2 | XLON | 00039355256TRLO0 |
12:59:40.006 | 460 | 176.2 | XLON | 00039355393TRLO0 |
12:59:40.006 | 131 | 176.2 | XLON | 00039355394TRLO0 |
12:59:40.006 | 111 | 176.2 | XLON | 00039355395TRLO0 |
12:59:40.006 | 521 | 176.2 | XLON | 00039355396TRLO0 |
13:00:57.809 | 813 | 176.2 | CHIX | 00039355476TRLO0 |
13:00:57.809 | 533 | 176.2 | XLON | 00039355477TRLO0 |
13:00:57.809 | 997 | 176.2 | XLON | 00039355478TRLO0 |
13:02:34.006 | 38 | 176.2 | XLON | 00039355583TRLO0 |
13:02:34.006 | 618 | 176.2 | XLON | 00039355584TRLO0 |
13:11:30.688 | 530 | 176.2 | XLON | 00039355875TRLO0 |
13:11:30.688 | 2051 | 176.2 | XLON | 00039355876TRLO0 |
13:47:23.814 | 430 | 176.2 | XLON | 00039357655TRLO0 |
13:47:24.781 | 990 | 176.2 | BATE | 00039357656TRLO0 |
13:47:25.815 | 211 | 176.2 | BATE | 00039357657TRLO0 |
13:47:25.815 | 346 | 176.2 | BATE | 00039357658TRLO0 |
14:05:46.795 | 3 | 176.2 | CHIX | 00039358857TRLO0 |
14:05:46.795 | 514 | 176.2 | CHIX | 00039358858TRLO0 |
14:05:46.795 | 4 | 176.2 | CHIX | 00039358859TRLO0 |
14:05:46.796 | 138 | 176.2 | CHIX | 00039358860TRLO0 |
14:09:16.005 | 669 | 176.2 | XLON | 00039359174TRLO0 |
12:55:30.600 | 540 | 176.1 | BATE | 00039355257TRLO0 |
12:55:30.601 | 785 | 176.1 | XLON | 00039355258TRLO0 |
13:02:34.011 | 360 | 176.1 | CHIX | 00039355585TRLO0 |
13:02:34.011 | 2400 | 176.1 | BATE | 00039355586TRLO0 |
13:02:34.011 | 1120 | 176.1 | XLON | 00039355587TRLO0 |
13:11:31.803 | 581 | 176.1 | CHIX | 00039355877TRLO0 |
13:11:31.803 | 255 | 176.1 | XLON | 00039355878TRLO0 |
13:11:31.803 | 1048 | 176.1 | XLON | 00039355879TRLO0 |
13:11:31.803 | 170 | 176.1 | TRQX | 00039355880TRLO0 |
13:11:31.803 | 497 | 176.1 | TRQX | 00039355881TRLO0 |
13:11:31.803 | 252 | 176.1 | TRQX | 00039355882TRLO0 |
13:33:51.860 | 2341 | 176.1 | XLON | 00039356831TRLO0 |
13:33:51.861 | 11039 | 176.1 | BATE | 00039356832TRLO0 |
13:47:26.212 | 357 | 176.1 | BATE | 00039357659TRLO0 |
13:49:00.126 | 576 | 176.1 | BATE | 00039357729TRLO0 |
13:49:00.126 | 717 | 176.1 | XLON | 00039357731TRLO0 |
13:49:00.181 | 574 | 176.1 | BATE | 00039357733TRLO0 |
13:52:31.876 | 577 | 176.1 | BATE | 00039358099TRLO0 |
13:54:07.563 | 18 | 176.1 | XLON | 00039358221TRLO0 |
14:00:25.396 | 467 | 176.1 | CHIX | 00039358569TRLO0 |
14:00:25.396 | 577 | 176.1 | BATE | 00039358570TRLO0 |
14:00:25.395 | 960 | 176.1 | XLON | 00039358571TRLO0 |
14:00:25.396 | 946 | 176.1 | TRQX | 00039358572TRLO0 |
14:05:59.917 | 666 | 176.1 | CHIX | 00039358882TRLO0 |
14:06:06.528 | 254 | 176.1 | BATE | 00039358902TRLO0 |
12:55:30.615 | 377 | 176 | BATE | 00039355259TRLO0 |
12:55:33.217 | 467 | 176 | BATE | 00039355269TRLO0 |
13:02:34.024 | 379 | 176 | BATE | 00039355588TRLO0 |
13:02:34.047 | 2633 | 176 | BATE | 00039355589TRLO0 |
13:02:36.625 | 600 | 176 | BATE | 00039355592TRLO0 |
13:02:36.625 | 332 | 176 | BATE | 00039355593TRLO0 |
13:02:36.625 | 785 | 176 | XLON | 00039355594TRLO0 |
13:11:41.470 | 397 | 176 | BATE | 00039355890TRLO0 |
13:11:41.470 | 406 | 176 | CHIX | 00039355891TRLO0 |
13:11:41.470 | 915 | 176 | XLON | 00039355892TRLO0 |
13:49:00.126 | 400 | 176 | BATE | 00039357730TRLO0 |
13:49:00.126 | 502 | 176 | XLON | 00039357732TRLO0 |
13:49:00.181 | 400 | 176 | BATE | 00039357734TRLO0 |
14:00:27.568 | 622 | 176 | BATE | 00039358574TRLO0 |
14:00:27.568 | 725 | 176 | CHIX | 00039358575TRLO0 |
14:00:27.568 | 1021 | 176 | XLON | 00039358576TRLO0 |
14:04:37.569 | 1012 | 176 | XLON | 00039358782TRLO0 |
14:04:37.571 | 34 | 176 | BATE | 00039358783TRLO0 |
14:04:37.579 | 6813 | 176 | XLON | 00039358784TRLO0 |
14:05:46.784 | 1610 | 176 | XLON | 00039358856TRLO0 |
12:55:33.225 | 442 | 175.9 | BATE | 00039355270TRLO0 |
12:55:33.724 | 2 | 175.9 | BATE | 00039355271TRLO0 |
12:56:10.297 | 322 | 175.9 | BATE | 00039355279TRLO0 |
13:02:58.475 | 545 | 175.9 | BATE | 00039355601TRLO0 |
13:12:40.099 | 1992 | 175.9 | BATE | 00039355940TRLO0 |
13:12:40.099 | 443 | 175.9 | XLON | 00039355941TRLO0 |
13:25:46.006 | 287 | 175.9 | CHIX | 00039356339TRLO0 |
13:25:46.006 | 100 | 175.9 | CHIX | 00039356340TRLO0 |
13:25:46.006 | 85 | 175.9 | CHIX | 00039356341TRLO0 |
13:49:10.117 | 467 | 175.9 | BATE | 00039357735TRLO0 |
13:12:40.108 | 325 | 175.8 | BATE | 00039355942TRLO0 |
13:12:40.108 | 1255 | 175.8 | BATE | 00039355943TRLO0 |
13:29:54.087 | 302 | 175.8 | XLON | 00039356512TRLO0 |
13:29:54.101 | 504 | 175.8 | XLON | 00039356513TRLO0 |
13:29:54.101 | 623 | 175.8 | XLON | 00039356514TRLO0 |
13:29:54.101 | 356 | 175.8 | XLON | 00039356515TRLO0 |
13:29:58.430 | 370 | 175.8 | XLON | 00039356522TRLO0 |
13:29:58.430 | 467 | 175.8 | XLON | 00039356523TRLO0 |
13:29:58.488 | 162 | 175.8 | XLON | 00039356524TRLO0 |
13:29:58.488 | 120 | 175.8 | XLON | 00039356525TRLO0 |
13:29:58.488 | 110 | 175.8 | XLON | 00039356526TRLO0 |
13:12:42.019 | 401 | 175.7 | BATE | 00039355944TRLO0 |
13:12:42.020 | 540 | 175.7 | BATE | 00039355945TRLO0 |
13:12:51.802 | 467 | 175.7 | BATE | 00039355950TRLO0 |
13:29:18.212 | 646 | 175.7 | BATE | 00039356481TRLO0 |
13:29:18.212 | 915 | 175.7 | CHIX | 00039356482TRLO0 |
13:29:18.212 | 932 | 175.7 | XLON | 00039356483TRLO0 |
13:29:18.234 | 469 | 175.7 | CHIX | 00039356484TRLO0 |
13:30:13.524 | 1059 | 175.7 | BATE | 00039356588TRLO0 |
13:30:13.524 | 970 | 175.7 | XLON | 00039356589TRLO0 |
13:30:13.537 | 3334 | 175.7 | XLON | 00039356594TRLO0 |
13:30:13.527 | 681 | 175.6 | XLON | 00039356590TRLO0 |
13:30:29.756 | 905 | 175.6 | XLON | 00039356610TRLO0 |
13:30:31.456 | 101 | 175.6 | XLON | 00039356611TRLO0 |
