Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 18

18 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 680.671p. The highest price paid per share was 688.400p and the lowest price paid per share was 675.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,862,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,245,259. Rightmove holds 10,946,605 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1958	678.000	16:08:12
183	678.000	16:08:02
597	677.800	16:06:14
363	677.800	16:06:14
400	677.800	16:06:14
25	677.800	16:06:14
153	676.800	16:03:30
422	676.800	16:03:30
1023	677.000	16:03:30
614	676.600	16:01:32
582	676.600	16:01:32
688	676.600	15:59:06
555	676.800	15:58:51
308	676.800	15:57:51
282	676.800	15:57:51
624	676.800	15:56:51
653	677.000	15:55:17
622	677.200	15:54:08
666	677.400	15:52:07
145	677.800	15:51:44
125	677.800	15:51:44
596	677.600	15:51:26
572	676.800	15:48:14
600	677.000	15:48:02
34	677.000	15:48:02
611	677.000	15:46:54
587	677.200	15:44:28
622	677.400	15:43:52
538	675.600	15:42:11
41	675.600	15:42:11
685	675.800	15:41:30
535	675.800	15:38:30
70	675.800	15:38:30
284	675.600	15:36:05
261	675.600	15:36:05
314	675.800	15:36:05
324	675.800	15:36:05
254	676.000	15:36:04
367	676.000	15:36:04
890	676.000	15:34:55
62	676.000	15:34:55
69	676.000	15:34:55
71	676.000	15:34:55
144	676.000	15:34:55
593	676.200	15:31:02
221	676.200	15:31:02
306	676.200	15:31:02
574	677.000	15:28:18
325	677.400	15:28:16
203	677.400	15:28:16
621	677.400	15:28:16
628	677.400	15:26:57
1063	677.400	15:26:57
430	676.600	15:21:23
143	676.600	15:21:23
543	676.800	15:19:49
291	677.000	15:19:47
236	677.000	15:19:47
55	677.800	15:17:41
600	677.800	15:17:41
593	678.000	15:17:41
854	678.000	15:17:41
543	677.400	15:14:27
388	677.800	15:12:07
168	677.800	15:12:07
536	678.200	15:11:57
640	678.200	15:11:57
1413	678.400	15:11:57
609	678.200	15:09:46
11	678.200	15:09:46
952	678.200	15:08:06
490	678.200	15:08:06
127	678.200	15:08:06
565	678.000	15:01:33
673	678.600	15:00:56
7	678.600	15:00:56
599	678.800	15:00:54
605	678.800	14:59:08
601	678.800	14:59:08
251	679.200	14:57:36
69	679.200	14:57:36
64	679.200	14:57:36
64	679.200	14:57:36
116	679.200	14:57:36
59	679.000	14:57:36
563	679.000	14:57:36
623	679.400	14:54:44
538	679.600	14:54:44
71	679.600	14:54:34
69	679.600	14:54:34
219	679.600	14:54:34
643	679.600	14:54:15
615	678.600	14:48:57
597	679.200	14:48:54
557	679.400	14:48:15
412	679.200	14:46:45
136	679.200	14:46:45
547	679.400	14:46:09
265	680.000	14:44:03
340	680.000	14:44:02
631	680.000	14:44:02
621	680.000	14:44:02
78	680.200	14:43:25
514	680.200	14:43:25
418	680.400	14:40:24
111	680.400	14:40:24
401	680.400	14:39:09
221	680.400	14:39:09
546	680.800	14:38:56
590	680.800	14:38:56
598	681.200	14:36:32
544	681.200	14:36:32
58	681.600	14:36:29
436	681.600	14:36:29
158	681.600	14:36:29
654	680.000	14:32:45
14	680.800	14:31:05
514	680.800	14:31:04
613	681.000	14:31:04
114	681.000	14:30:55
553	681.400	14:30:48
593	681.400	14:30:48
451	681.600	14:28:25
98	681.600	14:28:25
566	681.600	14:28:25
245	681.600	14:28:25
399	681.600	14:28:25
11	681.600	14:28:17
23	681.600	14:27:19
102	681.600	14:27:19
43	681.600	14:27:19
102	681.600	14:27:19
102	681.600	14:27:19
43	681.600	14:27:19
63	681.600	14:27:19
60	681.600	14:27:19
13	681.400	14:23:41
600	681.400	14:23:41
535	681.400	14:20:52
632	681.600	14:19:30
628	682.000	14:19:29
702	682.000	14:19:29
166	682.000	14:19:29
1006	682.000	14:19:29
79	682.000	14:16:28
831	682.000	14:16:28
567	681.400	14:11:32
559	681.600	14:10:50
824	681.600	14:10:50
621	681.600	14:10:50
520	681.000	14:08:41
11	681.000	14:08:23
671	681.200	14:04:22
600	681.200	14:04:22
594	680.400	14:01:19
297	680.600	14:00:57
342	680.600	14:00:57
541	681.200	14:00:35
745	681.400	13:59:15
4	681.800	13:59:12
600	681.800	13:59:12
48	681.800	13:59:12
552	681.800	13:59:12
26	681.600	13:58:01
316	682.000	13:55:50
265	682.000	13:55:50
652	682.200	13:54:44
576	682.400	13:53:17
543	682.800	13:53:03
653	683.600	13:50:51
153	683.600	13:49:16
497	683.600	13:49:16
572	684.000	13:49:14
465	684.000	13:49:14
162	684.000	13:49:14
11	684.000	13:49:10
570	684.400	13:47:22
540	685.200	13:46:41
579	685.200	13:44:06
585	685.200	13:44:06
531	685.000	13:43:04
604	685.200	13:42:49
620	684.600	13:41:42
447	686.000	13:40:35
184	686.000	13:40:35
512	686.000	13:40:35
128	686.000	13:40:35
876	686.200	13:39:45
174	686.400	13:39:31
627	686.400	13:39:31
441	686.400	13:39:11
208	686.400	13:39:11
770	685.600	13:37:00
11	685.600	13:37:00
405	685.800	13:36:56
655	685.800	13:36:56
575	686.200	13:34:15
75	686.200	13:34:15
533	686.200	13:34:15
629	686.400	13:33:38
509	685.200	13:30:00
77	685.200	13:30:00
261	685.400	13:29:55
382	685.400	13:29:55
456	685.600	13:29:55
448	685.600	13:29:55
11	685.800	13:29:51
342	685.800	13:29:51
214	685.800	13:29:51
571	683.600	13:24:38
615	683.600	13:24:38
550	684.000	13:18:37
562	683.400	13:11:18
261	683.600	13:06:17
282	683.600	13:05:20
580	684.000	13:03:59
25	683.400	13:00:32
11	683.400	13:00:32
539	683.400	13:00:19
8	683.400	12:58:30
11	683.400	12:58:30
600	683.400	12:58:30
542	683.400	12:53:39
833	683.600	12:53:38
555	682.000	12:50:25
71	682.000	12:50:25
460	682.000	12:50:25
25	682.000	12:50:11
642	681.600	12:39:02
11	681.600	12:39:02
570	681.600	12:36:32
76	681.800	12:35:22
589	681.800	12:35:22
49	682.400	12:35:11
580	682.400	12:35:11
625	682.400	12:35:11
78	682.200	12:32:47
500	682.200	12:32:47
11	682.200	12:32:47
318	681.800	12:31:00
396	681.800	12:31:00
286	681.800	12:29:45
1200	681.800	12:29:45
6	681.600	12:29:44
896	679.600	12:19:37
24	679.600	12:19:37
27	679.600	12:19:37
364	678.200	12:11:05
347	678.200	12:11:05
175	678.400	12:09:59
437	678.400	12:09:59
571	678.400	12:09:59
11	678.400	12:02:11
264	677.800	11:59:02
293	677.800	11:59:02
611	678.200	11:52:47
583	678.400	11:51:35
640	678.800	11:42:56
583	678.600	11:37:47
11	678.600	11:37:47
613	679.400	11:34:55
11	679.400	11:34:48
593	679.800	11:32:41
635	679.800	11:32:41
11	679.800	11:32:41
473	680.200	11:25:40
103	680.200	11:25:40
47	680.400	11:23:51
570	680.400	11:23:51
591	680.400	11:23:51
497	680.600	11:22:10
39	680.600	11:22:10
577	679.400	11:11:26
293	679.800	11:11:25
313	679.800	11:11:25
566	680.200	11:09:25
646	680.200	11:05:41
237	679.400	10:57:14
342	679.400	10:57:14
796	679.800	10:56:12
548	680.200	10:55:12
72	680.200	10:55:12
762	680.200	10:55:12
637	678.600	10:42:09
461	679.200	10:41:54
196	679.200	10:41:54
577	679.800	10:41:54
8	679.800	10:41:54
623	679.800	10:41:54
420	679.600	10:41:54
211	679.600	10:41:54
546	678.600	10:33:15
624	678.200	10:25:56
550	678.400	10:25:50
632	678.800	10:17:30
567	679.000	10:15:47
323	678.600	10:13:41
295	678.600	10:13:41
497	679.000	10:11:04
145	679.000	10:11:04
540	679.400	10:07:04
528	679.600	10:07:04
36	680.200	10:06:04
576	680.200	10:06:04
534	680.600	10:05:30
542	680.600	10:02:00
535	680.800	09:55:00
11	680.800	09:55:00
593	681.600	09:50:54
421	681.800	09:49:02
204	681.800	09:49:02
11	682.400	09:49:01
643	682.400	09:49:01
589	682.400	09:49:01
637	682.400	09:49:01
539	680.800	09:41:35
606	680.400	09:36:17
597	680.400	09:34:38
579	680.800	09:34:37
54	680.600	09:30:08
600	680.600	09:30:08
609	679.400	09:25:11
587	679.000	09:19:39
680	679.600	09:19:30
607	680.400	09:18:55
620	680.400	09:18:03
547	680.400	09:18:03
466	680.600	09:17:48
136	680.600	09:17:48
606	680.600	09:17:48
787	681.000	09:17:48
560	680.000	09:17:27
762	680.000	09:17:27
612	679.800	09:17:27
604	679.400	09:17:27
831	680.800	09:17:27
911	681.200	09:17:27
641	679.000	09:17:00
622	679.000	09:17:00
555	679.000	09:17:00
580	678.600	09:16:30
597	679.400	09:16:14
545	679.800	09:16:00
605	679.800	09:16:00
69	678.200	09:05:52
66	678.200	09:05:52
234	678.200	09:05:52
229	678.200	09:05:52
539	678.000	09:05:52
11	678.600	09:03:27
617	678.600	09:03:27
664	678.800	08:59:15
146	679.400	08:58:38
600	679.400	08:58:38
587	679.800	08:57:35
605	680.600	08:57:23
1154	680.800	08:57:23
585	680.800	08:57:23
564	681.400	08:57:10
539	681.600	08:56:27
546	682.200	08:56:27
590	682.200	08:55:48
570	682.200	08:49:25
10	682.600	08:47:09
600	682.600	08:47:09
575	683.600	08:40:02
534	683.600	08:40:02
563	683.600	08:40:02
95	686.200	08:32:09
545	686.200	08:32:09
401	685.400	08:26:21
140	685.400	08:26:21
553	686.400	08:25:45
604	686.600	08:22:50
636	686.400	08:20:11
19	686.400	08:20:11
642	686.400	08:14:00
571	686.000	08:09:08
571	687.400	08:04:54
673	688.200	08:04:02
544	688.400	08:04:02
551	685.200	08:01:23
39	686.600	08:01:03
600	686.600	08:01:03
663	687.400	08:00:44

---

---