Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 19

19 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.565p. The highest price paid per share was 681.000p and the lowest price paid per share was 671.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,027,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,080,259. Rightmove holds 10,946,605 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1694	678.000	16:03:59
574	677.800	16:00:56
242	677.600	16:00:39
340	677.600	16:00:39
1567	677.600	16:00:00
107	677.200	15:58:14
64	677.200	15:58:14
559	677.200	15:57:14
645	677.200	15:55:30
587	677.400	15:55:26
274	677.400	15:54:26
345	677.400	15:54:26
525	677.600	15:52:26
637	677.800	15:51:26
535	677.800	15:50:24
256	678.000	15:50:05
297	678.000	15:50:05
1056	677.600	15:48:25
21	677.600	15:48:25
23	677.600	15:48:25
34	677.200	15:47:05
472	677.000	15:45:19
64	677.000	15:45:19
620	675.800	15:41:26
113	676.200	15:39:36
461	676.200	15:39:36
555	676.600	15:39:35
600	676.600	15:39:35
640	677.000	15:38:49
56	677.000	15:38:49
60	677.000	15:38:49
51	677.000	15:38:49
596	676.800	15:35:23
365	676.800	15:35:23
143	676.800	15:35:23
64	676.800	15:35:23
64	676.800	15:34:33
538	677.400	15:33:00
611	677.800	15:32:01
98	677.800	15:30:24
448	677.800	15:30:24
529	678.000	15:30:23
596	678.000	15:30:23
577	678.200	15:30:00
595	678.200	15:27:05
625	678.000	15:23:08
570	678.200	15:22:55
546	678.400	15:22:36
1204	678.400	15:22:28
595	678.200	15:19:28
614	678.400	15:18:59
781	677.800	15:14:21
49	678.000	15:14:21
539	678.000	15:14:21
574	678.000	15:12:56
409	678.400	15:12:17
118	678.400	15:12:17
577	678.400	15:12:17
578	678.400	15:12:17
376	677.200	15:08:11
220	677.200	15:08:11
551	677.400	15:07:09
741	677.400	15:07:09
43	677.400	15:06:48
231	677.600	15:06:45
654	678.000	15:05:13
555	678.400	15:03:20
526	678.400	15:03:20
20	678.200	15:01:18
711	678.200	15:01:05
32	678.200	15:01:05
526	678.400	15:01:01
51	678.400	15:01:01
41	678.400	15:00:52
66	678.400	15:00:52
147	677.800	14:57:18
113	677.800	14:57:18
318	677.800	14:57:18
621	678.200	14:55:23
548	678.400	14:55:22
608	678.400	14:55:22
43	678.800	14:55:16
77	678.800	14:55:16
31	678.800	14:55:16
757	678.400	14:53:57
561	679.000	14:52:11
200	679.000	14:52:11
62	678.800	14:51:13
22	678.800	14:51:13
40	678.800	14:51:13
263	678.800	14:51:13
581	679.000	14:47:10
739	679.200	14:47:10
633	679.400	14:47:10
555	679.400	14:47:10
543	679.400	14:45:36
682	679.400	14:45:36
29	679.400	14:45:36
22	679.400	14:45:26
25	679.200	14:44:56
52	679.200	14:44:06
60	679.200	14:44:06
495	679.200	14:44:06
360	679.000	14:41:55
631	679.000	14:41:55
12	679.000	14:41:55
561	679.000	14:41:55
31	678.400	14:39:13
444	678.400	14:39:07
113	678.400	14:39:07
88	678.400	14:39:07
811	678.400	14:39:07
557	678.200	14:36:09
971	678.200	14:35:21
565	678.200	14:35:21
624	678.200	14:35:21
42	677.800	14:31:02
32	677.800	14:31:02
339	677.800	14:29:50
473	677.800	14:29:50
566	678.000	14:29:50
94	678.000	14:29:50
32	678.200	14:28:02
587	678.200	14:28:00
555	678.200	14:28:00
769	678.200	14:28:00
580	678.200	14:26:35
540	677.400	14:21:09
846	677.400	14:21:09
1272	677.800	14:21:04
112	677.800	14:21:04
650	677.000	14:18:40
562	677.200	14:18:38
894	677.200	14:16:31
580	677.200	14:16:31
536	677.200	14:16:31
950	677.200	14:16:31
592	677.200	14:16:31
263	676.600	14:09:00
340	676.600	14:09:00
84	677.000	14:07:27
480	677.000	14:07:27
393	677.200	14:07:17
183	677.200	14:07:17
644	677.400	14:07:17
50	677.400	14:07:03
864	676.600	14:03:34
699	676.800	14:03:33
528	675.600	14:01:36
626	675.600	14:01:36
377	674.800	13:59:15
937	674.800	13:59:15
193	674.800	13:59:15
560	675.200	13:56:46
60	675.200	13:56:20
55	675.200	13:56:20
57	675.200	13:56:20
51	675.200	13:56:20
107	675.200	13:56:20
39	675.200	13:56:20
28	675.200	13:56:20
58	675.200	13:56:20
200	674.600	13:52:00
594	674.800	13:50:59
267	674.800	13:48:58
339	674.800	13:48:58
37	674.800	13:48:58
575	675.200	13:48:57
545	675.600	13:46:41
540	675.800	13:45:54
620	676.200	13:44:42
592	676.600	13:44:35
621	676.600	13:44:35
617	677.000	13:44:00
532	676.600	13:40:28
568	676.600	13:40:28
550	676.800	13:40:14
249	676.800	13:37:12
379	676.800	13:37:12
621	677.200	13:36:44
673	677.600	13:35:02
284	678.000	13:34:44
619	678.000	13:34:44
294	678.000	13:34:44
624	678.200	13:33:09
573	678.200	13:33:09
47	678.400	13:30:35
600	678.400	13:30:35
1115	678.400	13:30:35
652	678.400	13:30:35
639	678.400	13:30:35
332	678.000	13:16:46
270	678.000	13:16:46
544	678.000	13:14:19
655	677.600	13:10:45
809	678.000	13:10:29
628	678.200	13:10:04
558	678.200	13:10:04
576	678.200	13:10:04
96	678.200	13:10:04
552	676.200	13:02:28
574	676.600	13:02:28
631	676.800	13:02:28
102	677.400	13:01:34
508	677.400	13:01:34
600	677.400	13:00:05
577	677.600	13:00:05
567	677.600	12:55:16
36	677.600	12:55:16
597	678.400	12:51:57
615	678.400	12:51:57
546	678.000	12:45:59
638	678.000	12:44:36
564	678.000	12:44:36
86	678.000	12:44:36
178	678.000	12:44:06
59	678.000	12:42:37
2461	677.200	12:35:07
51	677.200	12:34:59
54	677.200	12:34:59
51	677.200	12:34:59
847	676.600	12:31:28
653	676.000	12:28:53
630	676.600	12:26:55
600	676.800	12:26:55
603	676.400	12:24:36
1678	676.400	12:24:36
432	676.400	12:24:36
636	672.400	12:07:48
438	672.800	12:02:00
156	672.800	12:02:00
43	672.800	12:02:00
582	671.800	11:56:12
441	672.200	11:56:11
212	672.200	11:56:11
655	672.800	11:52:34
573	673.200	11:52:21
710	673.000	11:51:29
411	673.600	11:50:03
571	673.600	11:50:03
595	673.600	11:50:03
835	673.600	11:50:03
555	673.200	11:33:15
599	673.400	11:27:24
229	673.400	11:27:24
593	673.200	11:27:24
250	673.800	11:21:41
300	673.800	11:21:41
265	673.800	11:21:41
339	673.800	11:21:41
579	674.000	11:20:15
55	674.000	11:20:15
593	674.000	11:20:15
650	674.200	11:14:02
592	674.200	11:14:02
452	674.000	11:08:15
82	674.000	11:08:15
80	673.600	11:03:11
565	673.600	11:03:11
613	674.000	11:01:10
89	674.200	10:55:40
560	674.200	10:55:40
539	674.600	10:55:08
548	675.000	10:48:27
621	675.200	10:46:49
563	675.400	10:45:59
255	675.000	10:44:52
156	675.000	10:44:52
149	675.000	10:44:52
609	675.000	10:40:03
643	675.200	10:39:10
30	675.400	10:36:05
549	675.400	10:36:05
568	675.600	10:36:04
724	675.400	10:33:50
635	675.400	10:33:50
539	675.000	10:29:38
562	675.200	10:25:48
635	675.200	10:25:48
558	675.400	10:25:27
867	675.400	10:25:06
152	675.000	10:21:12
450	675.000	10:21:12
533	675.000	10:21:09
64	675.000	10:10:36
579	675.000	10:10:06
566	675.000	10:07:06
665	674.600	10:02:50
727	674.800	10:02:49
545	674.800	10:02:49
526	674.200	09:53:49
631	674.200	09:50:20
633	674.400	09:48:55
655	674.400	09:48:55
526	674.800	09:47:24
577	672.400	09:42:42
577	672.800	09:42:41
648	672.600	09:42:10
882	672.800	09:41:29
215	672.800	09:41:29
73	672.800	09:41:29
582	672.200	09:41:02
556	672.600	09:39:55
595	672.800	09:39:54
638	672.800	09:39:54
229	673.000	09:39:23
307	673.000	09:39:23
639	673.200	09:39:23
548	673.600	09:39:17
596	673.600	09:36:21
558	673.600	09:36:21
591	673.800	09:35:29
107	673.800	09:33:42
167	673.800	09:33:42
176	674.000	09:33:42
251	674.000	09:33:42
58	674.000	09:33:42
1445	674.000	09:33:42
211	674.000	09:33:42
54	674.000	09:33:42
706	674.000	09:33:42
167	673.800	09:33:42
647	673.800	09:33:42
621	674.400	09:33:42
563	674.400	09:33:42
595	674.800	09:32:22
641	674.800	09:32:22
835	675.000	09:32:22
650	675.000	09:30:10
614	675.800	09:25:07
114	676.000	09:22:55
382	676.000	09:22:55
119	676.000	09:22:13
556	676.200	09:20:05
45	676.200	09:20:05
595	677.200	09:16:05
602	677.400	09:14:17
711	677.000	09:13:08
624	677.400	09:12:56
52	677.600	09:12:16
22	677.600	09:12:16
561	677.400	09:10:26
644	677.400	09:10:26
877	677.600	09:09:40
620	677.800	09:09:40
602	678.400	09:09:40
580	678.600	09:04:56
555	678.000	08:57:48
42	678.000	08:57:48
621	678.400	08:55:36
1	678.400	08:55:36
636	679.400	08:46:49
598	681.000	08:39:38
628	680.400	08:31:53
589	680.600	08:18:00
585	679.000	08:12:33
628	679.200	08:09:03
578	679.600	08:09:03
639	678.200	08:04:31
13	678.600	08:03:24
523	678.600	08:03:24
620	678.600	08:03:24

---

---