FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 21

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	20 March 2025
Number of ordinary shares purchased	635,575
Weighted average price paid (p)	182.14
Highest price paid (p)	184.60
Lowest price paid (p)	181.10

Following the above purchase, FirstGroup holds 165,724,514 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 584,970,501. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 20 March 2025 is 584,970,501. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	182.15	419,124
BATE	182.11	140,702
CHIX	182.12	56,895
TRQX	182.13	18,854

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:03:44.576	606	184.6	XLON	00039437841TRLO0
08:03:44.582	1033	184.6	BATE	00039437842TRLO0
08:03:44.822	379	184.6	XLON	00039437843TRLO0
08:03:46.772	144	184.6	XLON	00039437854TRLO0
08:03:46.772	136	184.6	XLON	00039437855TRLO0
08:03:46.772	111	184.6	XLON	00039437856TRLO0
08:03:46.794	212	184.6	XLON	00039437857TRLO0
08:03:46.794	141	184.6	XLON	00039437858TRLO0
08:03:46.794	140	184.6	XLON	00039437859TRLO0
08:03:46.794	89	184.6	XLON	00039437860TRLO0
08:03:46.973	33	184.6	XLON	00039437861TRLO0
08:03:46.973	122	184.6	XLON	00039437862TRLO0
08:03:46.973	122	184.6	XLON	00039437863TRLO0
08:03:46.973	337	184.6	XLON	00039437864TRLO0
08:03:57.536	470	184.6	XLON	00039437870TRLO0
08:03:57.536	25	184.6	XLON	00039437871TRLO0
08:03:57.537	395	184.6	BATE	00039437872TRLO0
08:03:57.548	110	184.6	XLON	00039437873TRLO0
08:03:57.548	143	184.6	XLON	00039437874TRLO0
08:03:57.548	138	184.6	XLON	00039437875TRLO0
08:03:57.548	470	184.6	XLON	00039437876TRLO0
08:03:57.548	119	184.6	XLON	00039437877TRLO0
08:03:57.562	143	184.6	XLON	00039437878TRLO0
08:03:57.562	136	184.6	XLON	00039437879TRLO0
08:03:57.562	122	184.6	XLON	00039437880TRLO0
08:03:57.563	196	184.6	XLON	00039437881TRLO0
08:41:14.273	738	184.6	CHIX	00039439435TRLO0
08:41:14.273	471	184.6	BATE	00039439437TRLO0
08:41:14.284	4198	184.6	XLON	00039439440TRLO0
08:41:24.878	743	184.6	XLON	00039439482TRLO0
08:03:44.576	470	184.5	XLON	00039437840TRLO0
08:41:14.273	444	184.5	CHIX	00039439436TRLO0
08:41:14.284	13131	184.5	XLON	00039439438TRLO0
08:41:14.284	109	184.5	XLON	00039439439TRLO0
08:41:24.878	559	184.5	CHIX	00039439481TRLO0
08:41:24.878	519	184.5	XLON	00039439483TRLO0
08:41:24.889	3525	184.5	BATE	00039439484TRLO0
08:04:50.012	301	184.4	BATE	00039437936TRLO0
08:04:50.012	15	184.4	BATE	00039437937TRLO0
08:41:30.042	681	184.4	BATE	00039439513TRLO0
08:04:50.005	432	184.3	XLON	00039437927TRLO0
08:04:50.005	427	184.3	XLON	00039437928TRLO0
08:04:50.005	124	184.3	XLON	00039437929TRLO0
08:04:50.005	143	184.3	XLON	00039437930TRLO0
08:04:50.005	143	184.3	XLON	00039437931TRLO0
08:04:50.005	215	184.3	XLON	00039437932TRLO0
08:04:50.012	97	184.3	BATE	00039437933TRLO0
08:04:50.012	97	184.3	BATE	00039437934TRLO0
08:04:50.012	95	184.3	BATE	00039437935TRLO0
08:49:18.009	1483	184.1	XLON	00039439855TRLO0
08:46:20.626	497	184	CHIX	00039439712TRLO0
08:46:20.626	693	184	BATE	00039439713TRLO0
08:46:20.626	785	184	XLON	00039439714TRLO0
08:46:20.626	793	184	TRQX	00039439715TRLO0
08:46:20.642	1703	184	XLON	00039439717TRLO0
08:50:52.522	595	184	CHIX	00039439918TRLO0
08:51:03.721	927	184	XLON	00039439921TRLO0
08:52:11.558	70	184	BATE	00039439967TRLO0
08:52:11.558	317	184	BATE	00039439968TRLO0
08:46:20.629	484	183.9	BATE	00039439716TRLO0
08:47:55.553	760	183.9	XLON	00039439809TRLO0
08:46:41.697	59	183.8	XLON	00039439743TRLO0
08:46:59.547	949	183.8	XLON	00039439752TRLO0
08:53:48.273	751	183.8	BATE	00039439994TRLO0
08:53:48.273	1607	183.8	XLON	00039439995TRLO0
09:11:21.174	18	183.8	XLON	00039440652TRLO0
09:11:21.174	267	183.8	XLON	00039440653TRLO0
09:11:21.174	147	183.8	XLON	00039440654TRLO0
09:11:21.174	578	183.8	XLON	00039440655TRLO0
09:11:21.175	426	183.8	XLON	00039440656TRLO0
09:11:21.197	648	183.8	XLON	00039440657TRLO0
09:14:11.163	395	183.8	XLON	00039440779TRLO0
09:14:11.163	124	183.8	XLON	00039440780TRLO0
09:14:26.006	61	183.8	XLON	00039440798TRLO0
09:14:26.006	198	183.8	XLON	00039440799TRLO0
09:14:26.006	233	183.8	XLON	00039440800TRLO0
09:14:26.006	61	183.8	XLON	00039440801TRLO0
09:15:24.010	279	183.8	XLON	00039440876TRLO0
09:15:24.010	231	183.8	XLON	00039440877TRLO0
08:53:48.288	967	183.7	XLON	00039439996TRLO0
08:53:49.210	726	183.7	BATE	00039439997TRLO0
08:53:49.210	51	183.7	BATE	00039439998TRLO0
08:58:26.193	465	183.7	XLON	00039440059TRLO0
08:58:26.205	457	183.7	XLON	00039440060TRLO0
09:17:33.732	600	183.7	CHIX	00039440942TRLO0
09:17:33.732	620	183.7	BATE	00039440943TRLO0
09:17:33.732	799	183.7	XLON	00039440944TRLO0
09:17:33.732	978	183.7	TRQX	00039440945TRLO0
08:53:56.458	545	183.6	BATE	00039440001TRLO0
08:53:56.459	674	183.6	XLON	00039440002TRLO0
09:12:37.235	765	183.6	BATE	00039440727TRLO0
09:12:37.235	787	183.6	XLON	00039440728TRLO0
09:15:22.961	97	183.6	TRQX	00039440875TRLO0
09:17:48.778	688	183.6	BATE	00039440950TRLO0
09:17:48.778	419	183.6	CHIX	00039440951TRLO0
09:17:48.778	954	183.6	XLON	00039440952TRLO0
08:08:51.710	76	183.5	XLON	00039438074TRLO0
08:08:51.710	219	183.5	XLON	00039438075TRLO0
08:08:51.710	640	183.5	XLON	00039438076TRLO0
08:58:26.140	651	183.5	CHIX	00039440056TRLO0
08:58:26.140	654	183.5	BATE	00039440057TRLO0
08:58:26.140	785	183.5	XLON	00039440058TRLO0
09:00:02.228	689	183.5	CHIX	00039440098TRLO0
09:00:02.228	751	183.5	BATE	00039440099TRLO0
09:00:02.229	784	183.5	XLON	00039440100TRLO0
09:00:15.543	2100	183.5	XLON	00039440113TRLO0
09:00:15.543	247	183.5	XLON	00039440114TRLO0
09:17:48.821	531	183.5	BATE	00039440953TRLO0
09:17:48.821	667	183.5	XLON	00039440954TRLO0
08:04:50.013	657	183.4	BATE	00039437938TRLO0
08:04:50.013	804	183.4	CHIX	00039437939TRLO0
08:04:50.013	512	183.4	XLON	00039437940TRLO0
08:04:50.013	1343	183.4	TRQX	00039437941TRLO0
08:08:51.725	194	183.4	XLON	00039438081TRLO0
08:08:51.725	873	183.4	XLON	00039438082TRLO0
08:08:51.741	464	183.4	XLON	00039438083TRLO0
09:00:15.533	541	183.4	BATE	00039440111TRLO0
09:00:15.533	785	183.4	XLON	00039440112TRLO0
09:00:20.475	440	183.4	BATE	00039440150TRLO0
09:17:49.080	418	183.4	XLON	00039440955TRLO0
08:04:50.013	459	183.3	BATE	00039437942TRLO0
08:04:50.013	564	183.3	CHIX	00039437943TRLO0
08:04:50.013	357	183.3	XLON	00039437944TRLO0
08:21:22.977	225	183.3	XLON	00039438553TRLO0
08:21:22.977	315	183.3	XLON	00039438554TRLO0
08:22:40.472	288	183.3	XLON	00039438670TRLO0
08:22:40.472	190	183.3	XLON	00039438671TRLO0
09:03:05.171	729	183.3	BATE	00039440382TRLO0
09:03:05.171	782	183.3	XLON	00039440383TRLO0
09:03:05.190	126	183.3	XLON	00039440384TRLO0
09:03:05.190	585	183.3	XLON	00039440385TRLO0
08:08:51.723	927	183.2	CHIX	00039438077TRLO0
08:08:51.723	471	183.2	BATE	00039438078TRLO0
08:08:51.723	471	183.2	XLON	00039438079TRLO0
08:19:37.592	418	183.2	BATE	00039438497TRLO0
08:19:37.607	760	183.2	XLON	00039438498TRLO0
08:22:40.458	471	183.2	BATE	00039438664TRLO0
08:22:40.458	681	183.2	CHIX	00039438665TRLO0
08:22:40.458	799	183.2	XLON	00039438666TRLO0
08:22:40.472	404	183.2	XLON	00039438667TRLO0
08:22:40.472	109	183.2	XLON	00039438668TRLO0
08:22:40.472	219	183.2	XLON	00039438669TRLO0
08:22:40.504	609	183.2	XLON	00039438673TRLO0
08:22:40.507	681	183.2	BATE	00039438674TRLO0
08:22:40.517	722	183.2	BATE	00039438675TRLO0
08:22:40.526	209	183.2	XLON	00039438676TRLO0
08:22:40.526	450	183.2	XLON	00039438677TRLO0
08:22:40.526	66	183.2	XLON	00039438678TRLO0
08:28:31.607	395	183.2	XLON	00039438897TRLO0
08:28:31.629	149	183.2	XLON	00039438898TRLO0
08:28:31.629	933	183.2	XLON	00039438899TRLO0
09:05:06.347	520	183.2	CHIX	00039440448TRLO0
09:05:06.347	456	183.2	BATE	00039440449TRLO0
09:05:06.347	783	183.2	XLON	00039440450TRLO0
09:05:44.005	64	183.2	XLON	00039440502TRLO0
09:05:44.005	477	183.2	XLON	00039440503TRLO0
09:05:44.005	127	183.2	XLON	00039440504TRLO0
09:05:44.006	784	183.2	XLON	00039440505TRLO0
08:08:51.723	776	183.1	XLON	00039438080TRLO0
08:08:59.123	665	183.1	BATE	00039438085TRLO0
08:08:59.123	471	183.1	XLON	00039438086TRLO0
08:19:37.578	547	183.1	CHIX	00039438493TRLO0
08:19:37.578	471	183.1	BATE	00039438494TRLO0
08:19:37.578	800	183.1	XLON	00039438496TRLO0
08:22:40.500	471	183.1	XLON	00039438672TRLO0
08:28:31.599	1801	183.1	BATE	00039438896TRLO0
08:08:59.123	538	183	BATE	00039438087TRLO0
08:08:59.123	531	183	XLON	00039438088TRLO0
08:19:37.578	66	183	CHIX	00039438495TRLO0
08:19:38.682	62	183	BATE	00039438499TRLO0
08:19:38.683	409	183	BATE	00039438500TRLO0
08:19:38.683	799	183	XLON	00039438501TRLO0
08:28:31.587	634	183	CHIX	00039438892TRLO0
08:28:31.587	471	183	BATE	00039438893TRLO0
08:28:31.587	793	183	XLON	00039438894TRLO0
08:28:31.587	1048	183	TRQX	00039438895TRLO0
08:09:01.664	471	182.9	XLON	00039438089TRLO0
09:22:10.009	207	182.9	XLON	00039441084TRLO0
09:22:10.009	218	182.9	XLON	00039441085TRLO0
09:22:10.009	751	182.9	XLON	00039441086TRLO0
09:24:06.016	26	182.9	XLON	00039441136TRLO0
09:24:06.016	6	182.9	XLON	00039441137TRLO0
08:14:54.894	577	182.8	CHIX	00039438363TRLO0
09:24:06.016	162	182.8	XLON	00039441133TRLO0
09:24:06.016	130	182.8	XLON	00039441134TRLO0
09:24:06.016	147	182.8	XLON	00039441135TRLO0
13:12:31.493	42	182.8	BATE	00039448626TRLO0
13:12:31.494	2023	182.8	BATE	00039448627TRLO0
08:10:32.495	423	182.7	BATE	00039438121TRLO0
08:10:32.495	621	182.7	XLON	00039438122TRLO0
09:24:59.354	572	182.7	CHIX	00039441153TRLO0
09:24:59.354	769	182.7	BATE	00039441154TRLO0
09:24:59.354	1162	182.7	XLON	00039441155TRLO0
12:58:02.893	534	182.7	CHIX	00039448111TRLO0
12:58:02.894	1143	182.7	XLON	00039448112TRLO0
13:01:44.987	824	182.7	XLON	00039448189TRLO0
13:01:44.989	492	182.7	CHIX	00039448190TRLO0
13:01:45.002	1971	182.7	XLON	00039448191TRLO0
13:02:05.977	619	182.7	BATE	00039448212TRLO0
13:12:31.484	840	182.7	XLON	00039448613TRLO0
13:12:31.506	1846	182.7	XLON	00039448628TRLO0
13:14:18.005	1298	182.7	XLON	00039448667TRLO0
13:14:18.006	231	182.7	CHIX	00039448668TRLO0
13:47:16.973	742	182.7	CHIX	00039451091TRLO0
13:47:16.973	584	182.7	BATE	00039451093TRLO0
13:47:16.973	935	182.7	XLON	00039451094TRLO0
13:50:30.957	959	182.7	XLON	00039451256TRLO0
13:51:11.316	2873	182.7	BATE	00039451268TRLO0
13:51:11.324	662	182.7	XLON	00039451272TRLO0
13:51:11.324	92	182.7	XLON	00039451273TRLO0
13:51:11.324	2837	182.7	XLON	00039451274TRLO0
09:24:59.355	716	182.6	XLON	00039441156TRLO0
09:24:59.358	537	182.6	BATE	00039441157TRLO0
13:02:12.292	847	182.6	XLON	00039448216TRLO0
13:02:12.293	798	182.6	BATE	00039448217TRLO0
13:02:21.301	585	182.6	XLON	00039448228TRLO0
13:14:26.402	975	182.6	XLON	00039448681TRLO0
13:14:37.476	825	182.6	CHIX	00039448698TRLO0
13:14:37.476	539	182.6	BATE	00039448699TRLO0
13:20:10.092	1395	182.6	XLON	00039448939TRLO0
13:20:10.575	429	182.6	CHIX	00039448945TRLO0
13:20:10.574	1014	182.6	XLON	00039448946TRLO0
13:20:10.575	843	182.6	BATE	00039448947TRLO0
13:20:10.574	835	182.6	TRQX	00039448948TRLO0
13:51:11.305	663	182.6	CHIX	00039451262TRLO0
13:51:11.305	587	182.6	BATE	00039451263TRLO0
13:51:11.306	1228	182.6	TRQX	00039451264TRLO0
13:51:11.306	958	182.6	XLON	00039451265TRLO0
13:51:11.324	471	182.6	BATE	00039451269TRLO0
13:51:11.343	350	182.6	XLON	00039451277TRLO0
13:51:11.343	1131	182.6	XLON	00039451278TRLO0
13:51:11.343	600	182.6	XLON	00039451279TRLO0
13:51:11.343	720	182.6	XLON	00039451280TRLO0
13:51:11.358	128	182.6	XLON	00039451281TRLO0
13:51:11.358	143	182.6	XLON	00039451282TRLO0
13:51:11.358	133	182.6	XLON	00039451283TRLO0
13:51:11.374	13	182.6	XLON	00039451284TRLO0
13:51:11.374	141	182.6	XLON	00039451285TRLO0
13:51:11.374	148	182.6	XLON	00039451286TRLO0
13:51:11.374	629	182.6	XLON	00039451287TRLO0
13:51:11.573	835	182.6	XLON	00039451288TRLO0
09:25:56.981	560	182.5	XLON	00039441201TRLO0
12:45:37.015	774	182.5	CHIX	00039447789TRLO0
12:55:15.798	1048	182.5	XLON	00039448034TRLO0
13:02:38.143	726	182.5	XLON	00039448239TRLO0
13:20:23.423	712	182.5	BATE	00039448956TRLO0
13:20:23.423	706	182.5	XLON	00039448957TRLO0
13:51:11.325	671	182.5	XLON	00039451275TRLO0
13:51:11.330	570	182.5	CHIX	00039451276TRLO0
13:55:28.502	2200	182.5	XLON	00039451462TRLO0
13:55:28.502	438	182.5	XLON	00039451463TRLO0
09:26:00.035	472	182.4	XLON	00039441202TRLO0
09:33:02.763	535	182.4	CHIX	00039441506TRLO0
09:33:02.762	798	182.4	XLON	00039441507TRLO0
09:33:04.473	401	182.4	CHIX	00039441508TRLO0
09:33:58.679	261	182.4	XLON	00039441527TRLO0
09:33:58.679	133	182.4	XLON	00039441528TRLO0
09:33:58.679	32	182.4	XLON	00039441529TRLO0
09:33:58.679	128	182.4	XLON	00039441530TRLO0
09:33:58.679	132	182.4	XLON	00039441531TRLO0
09:33:58.679	64	182.4	XLON	00039441532TRLO0
09:33:58.681	85	182.4	BATE	00039441533TRLO0
09:33:58.681	81	182.4	BATE	00039441534TRLO0
09:33:58.681	99	182.4	BATE	00039441535TRLO0
09:33:58.681	551	182.4	BATE	00039441536TRLO0
09:33:58.703	500	182.4	XLON	00039441537TRLO0
09:33:58.703	129	182.4	XLON	00039441538TRLO0
09:33:58.703	144	182.4	XLON	00039441539TRLO0
09:33:58.703	148	182.4	XLON	00039441540TRLO0
09:33:58.704	124	182.4	XLON	00039441541TRLO0
09:35:42.014	126	182.4	XLON	00039441683TRLO0
09:35:42.014	126	182.4	XLON	00039441684TRLO0
09:35:42.014	142	182.4	XLON	00039441685TRLO0
09:35:42.014	355	182.4	XLON	00039441686TRLO0
09:38:36.009	21	182.4	XLON	00039441937TRLO0
12:38:56.078	64	182.4	XLON	00039447641TRLO0
12:38:56.078	147	182.4	XLON	00039447642TRLO0
12:38:56.078	128	182.4	XLON	00039447643TRLO0
12:38:56.078	598	182.4	XLON	00039447644TRLO0
12:38:56.096	131	182.4	XLON	00039447645TRLO0
12:38:56.096	2338	182.4	XLON	00039447646TRLO0
12:38:56.115	116	182.4	XLON	00039447647TRLO0
12:38:56.115	131	182.4	XLON	00039447648TRLO0
12:38:56.115	138	182.4	XLON	00039447649TRLO0
12:38:56.115	145	182.4	XLON	00039447650TRLO0
12:38:56.115	950	182.4	XLON	00039447651TRLO0
12:38:56.115	338	182.4	XLON	00039447652TRLO0
12:38:56.141	146	182.4	XLON	00039447653TRLO0
12:38:56.141	145	182.4	XLON	00039447654TRLO0
12:38:56.141	147	182.4	XLON	00039447655TRLO0
12:38:56.141	582	182.4	XLON	00039447656TRLO0
12:38:56.163	144	182.4	XLON	00039447657TRLO0
12:38:56.163	145	182.4	XLON	00039447658TRLO0
12:38:56.163	148	182.4	XLON	00039447659TRLO0
12:38:56.163	568	182.4	XLON	00039447660TRLO0
12:38:56.194	667	182.4	XLON	00039447661TRLO0
12:38:56.206	283	182.4	XLON	00039447662TRLO0
12:38:56.206	136	182.4	XLON	00039447663TRLO0
12:38:56.206	125	182.4	XLON	00039447664TRLO0
12:38:56.206	128	182.4	XLON	00039447665TRLO0
12:38:56.206	517	182.4	XLON	00039447666TRLO0
12:43:15.657	882	182.4	CHIX	00039447722TRLO0
12:43:18.002	2200	182.4	XLON	00039447723TRLO0
12:43:18.002	301	182.4	XLON	00039447724TRLO0
12:45:27.751	821	182.4	XLON	00039447771TRLO0
12:45:27.753	515	182.4	BATE	00039447773TRLO0
12:45:37.015	513	182.4	BATE	00039447790TRLO0
12:45:37.015	845	182.4	XLON	00039447791TRLO0
12:45:37.015	540	182.4	CHIX	00039447792TRLO0
12:45:37.015	800	182.4	TRQX	00039447794TRLO0
12:55:15.798	743	182.4	BATE	00039448035TRLO0
12:55:15.798	904	182.4	XLON	00039448036TRLO0
13:03:33.889	625	182.4	XLON	00039448266TRLO0
13:06:10.093	593	182.4	XLON	00039448355TRLO0
13:55:28.488	615	182.4	BATE	00039451459TRLO0
13:55:28.488	369	182.4	CHIX	00039451460TRLO0
13:55:28.488	925	182.4	XLON	00039451461TRLO0
14:02:13.116	154	182.4	CHIX	00039451758TRLO0
14:03:16.959	623	182.4	BATE	00039451812TRLO0
14:03:16.959	794	182.4	CHIX	00039451813TRLO0
14:03:16.959	932	182.4	XLON	00039451814TRLO0
14:03:16.969	515	182.4	XLON	00039451815TRLO0
14:03:17.125	471	182.4	BATE	00039451816TRLO0
14:09:23.763	84	182.4	BATE	00039452451TRLO0
14:09:23.763	98	182.4	BATE	00039452452TRLO0
14:09:23.786	277	182.4	BATE	00039452453TRLO0
14:09:23.786	92	182.4	BATE	00039452454TRLO0
14:09:23.787	696	182.4	BATE	00039452455TRLO0
14:09:23.787	571	182.4	BATE	00039452456TRLO0
09:26:05.270	169	182.3	BATE	00039441218TRLO0
09:33:52.376	471	182.3	BATE	00039441523TRLO0
09:33:52.376	800	182.3	XLON	00039441524TRLO0
09:33:52.389	500	182.3	XLON	00039441525TRLO0
09:33:52.390	15	182.3	XLON	00039441526TRLO0
09:38:36.009	100	182.3	XLON	00039441934TRLO0
09:38:36.009	538	182.3	XLON	00039441935TRLO0
09:38:36.009	739	182.3	XLON	00039441936TRLO0
12:36:07.172	819	182.3	XLON	00039447557TRLO0
12:36:07.183	136	182.3	XLON	00039447558TRLO0
12:36:07.183	140	182.3	XLON	00039447559TRLO0
12:36:07.183	147	182.3	XLON	00039447560TRLO0
12:36:07.183	857	182.3	XLON	00039447561TRLO0
12:45:27.751	574	182.3	XLON	00039447772TRLO0
12:45:37.015	592	182.3	XLON	00039447793TRLO0
12:45:40.056	112	182.3	BATE	00039447807TRLO0
12:45:40.056	359	182.3	BATE	00039447808TRLO0
12:45:47.151	471	182.3	BATE	00039447811TRLO0
12:45:47.192	861	182.3	BATE	00039447812TRLO0
12:45:47.206	649	182.3	BATE	00039447813TRLO0
12:45:47.222	455	182.3	BATE	00039447814TRLO0
12:45:47.236	632	182.3	BATE	00039447815TRLO0
12:45:47.251	568	182.3	BATE	00039447816TRLO0
13:56:07.989	729	182.3	BATE	00039451499TRLO0
13:56:07.989	1079	182.3	XLON	00039451500TRLO0
14:09:23.748	509	182.3	CHIX	00039452447TRLO0
14:09:23.748	630	182.3	BATE	00039452448TRLO0
14:09:23.748	991	182.3	XLON	00039452449TRLO0
14:09:23.758	6703	182.3	XLON	00039452450TRLO0
15:00:35.381	810	182.3	BATE	00039456429TRLO0
16:19:59.668	123	182.3	XLON	00039462578TRLO0
16:19:59.668	836	182.3	XLON	00039462579TRLO0
16:19:59.668	129	182.3	XLON	00039462580TRLO0
16:19:59.668	136	182.3	XLON	00039462581TRLO0
16:19:59.668	760	182.3	XLON	00039462582TRLO0
16:19:59.668	1200	182.3	XLON	00039462583TRLO0
16:19:59.680	27	182.3	XLON	00039462584TRLO0
12:45:47.647	471	182.2	BATE	00039447817TRLO0
13:24:47.152	361	182.2	CHIX	00039449113TRLO0
13:24:47.152	843	182.2	BATE	00039449114TRLO0
13:24:47.152	1342	182.2	XLON	00039449115TRLO0
13:30:34.104	515	182.2	BATE	00039449767TRLO0
13:30:34.104	1301	182.2	XLON	00039449768TRLO0
13:34:03.951	643	182.2	CHIX	00039449980TRLO0
13:34:03.951	856	182.2	BATE	00039449981TRLO0
13:34:03.951	1010	182.2	XLON	00039449982TRLO0
13:34:03.970	135	182.2	XLON	00039449986TRLO0
13:34:03.970	122	182.2	XLON	00039449987TRLO0
13:34:03.970	2215	182.2	XLON	00039449988TRLO0
14:09:46.911	663	182.2	BATE	00039452720TRLO0
14:09:46.911	355	182.2	CHIX	00039452721TRLO0
14:09:46.910	1562	182.2	XLON	00039452722TRLO0
09:37:12.277	25	182.1	BATE	00039441716TRLO0
09:38:52.277	740	182.1	BATE	00039441945TRLO0
09:38:52.277	25	182.1	XLON	00039441946TRLO0
09:38:52.277	482	182.1	XLON	00039441947TRLO0
09:40:08.117	854	182.1	XLON	00039442013TRLO0
12:39:17.344	571	182.1	BATE	00039447670TRLO0
12:39:17.344	471	182.1	CHIX	00039447671TRLO0
12:39:17.344	86	182.1	XLON	00039447672TRLO0
12:39:17.344	929	182.1	XLON	00039447673TRLO0
12:39:17.344	141	182.1	XLON	00039447674TRLO0
12:45:51.767	687	182.1	BATE	00039447818TRLO0
12:49:41.220	899	182.1	XLON	00039447941TRLO0
13:24:47.154	588	182.1	XLON	00039449116TRLO0
13:30:14.962	334	182.1	CHIX	00039449668TRLO0
13:30:14.962	829	182.1	BATE	00039449669TRLO0
13:30:14.962	249	182.1	CHIX	00039449670TRLO0
13:30:14.962	1002	182.1	XLON	00039449671TRLO0
13:34:03.960	599	182.1	BATE	00039449983TRLO0
13:34:03.960	645	182.1	XLON	00039449984TRLO0
14:09:46.911	684	182.1	XLON	00039452723TRLO0
14:59:56.494	1644	182.1	XLON	00039456350TRLO0
15:00:08.647	865	182.1	XLON	00039456370TRLO0
15:02:00.947	714	182.1	XLON	00039456552TRLO0
15:03:05.325	777	182.1	XLON	00039456614TRLO0
15:05:32.078	558	182.1	BATE	00039456773TRLO0
15:05:32.078	548	182.1	CHIX	00039456774TRLO0
15:05:32.077	1319	182.1	XLON	00039456777TRLO0
15:09:58.948	1515	182.1	BATE	00039456938TRLO0
09:40:08.147	540	182	BATE	00039442014TRLO0
09:49:30.472	376	182	XLON	00039442196TRLO0
09:49:30.982	465	182	XLON	00039442197TRLO0
12:49:02.990	45	182	XLON	00039447925TRLO0
12:49:41.220	630	182	XLON	00039447948TRLO0
12:50:21.319	649	182	BATE	00039447979TRLO0
12:50:21.319	394	182	CHIX	00039447980TRLO0
13:24:57.886	837	182	XLON	00039449126TRLO0
13:34:03.962	401	182	BATE	00039449985TRLO0
14:09:47.140	771	182	XLON	00039452728TRLO0
14:16:02.005	140	182	BATE	00039453248TRLO0
14:16:02.005	864	182	BATE	00039453249TRLO0
14:58:55.440	560	182	BATE	00039456227TRLO0
14:58:55.440	629	182	CHIX	00039456228TRLO0
14:58:55.439	14	182	XLON	00039456229TRLO0
14:59:02.178	1270	182	XLON	00039456241TRLO0
14:59:16.992	1530	182	XLON	00039456261TRLO0
14:59:16.994	486	182	CHIX	00039456262TRLO0
14:59:16.994	1054	182	BATE	00039456263TRLO0
14:59:17.004	3581	182	XLON	00039456264TRLO0
15:00:08.647	604	182	XLON	00039456371TRLO0
15:03:10.559	545	182	XLON	00039456627TRLO0
15:03:15.356	614	182	XLON	00039456638TRLO0
15:05:32.078	390	182	BATE	00039456775TRLO0
15:05:32.078	382	182	CHIX	00039456776TRLO0
15:05:32.078	925	182	XLON	00039456778TRLO0
15:09:58.932	1523	182	XLON	00039456937TRLO0
15:09:58.955	4227	182	XLON	00039456939TRLO0
09:40:08.890	487	181.9	BATE	00039442015TRLO0
09:43:26.006	14	181.9	XLON	00039442076TRLO0
09:43:26.006	124	181.9	XLON	00039442077TRLO0
09:43:26.006	594	181.9	XLON	00039442078TRLO0
09:49:55.975	471	181.9	BATE	00039442212TRLO0
09:49:55.975	812	181.9	CHIX	00039442213TRLO0
09:49:55.975	985	181.9	TRQX	00039442214TRLO0
09:49:55.985	288	181.9	BATE	00039442215TRLO0
09:49:55.986	363	181.9	BATE	00039442216TRLO0
09:49:55.998	217	181.9	XLON	00039442217TRLO0
09:49:55.998	894	181.9	XLON	00039442218TRLO0
09:50:32.274	24	181.9	BATE	00039442239TRLO0
09:50:41.238	2119	181.9	XLON	00039442246TRLO0
14:28:03.912	2200	181.9	XLON	00039454103TRLO0
14:28:03.912	549	181.9	XLON	00039454104TRLO0
14:28:03.912	943	181.9	XLON	00039454105TRLO0
14:28:16.762	162	181.9	XLON	00039454119TRLO0
14:28:16.762	757	181.9	XLON	00039454120TRLO0
15:10:05.544	1623	181.9	XLON	00039456962TRLO0
15:10:19.942	612	181.9	XLON	00039456999TRLO0
15:10:56.470	1145	181.9	CHIX	00039457034TRLO0
15:10:56.470	1081	181.9	BATE	00039457035TRLO0
15:10:56.469	563	181.9	XLON	00039457036TRLO0
15:14:33.895	55	181.9	BATE	00039457253TRLO0
15:14:43.911	52	181.9	BATE	00039457263TRLO0
15:15:16.041	58	181.9	XLON	00039457300TRLO0
15:15:16.041	43	181.9	XLON	00039457301TRLO0
15:15:16.041	446	181.9	XLON	00039457302TRLO0
15:15:43.316	572	181.9	XLON	00039457320TRLO0
15:15:43.318	1139	181.9	BATE	00039457321TRLO0
15:16:13.210	471	181.9	BATE	00039457341TRLO0
15:16:13.221	384	181.9	XLON	00039457342TRLO0
16:04:41.155	115	181.9	XLON	00039461013TRLO0
16:04:41.155	149	181.9	XLON	00039461014TRLO0
16:04:41.155	125	181.9	XLON	00039461015TRLO0
16:04:41.155	1200	181.9	XLON	00039461016TRLO0
16:04:41.155	979	181.9	XLON	00039461017TRLO0
16:04:41.155	224	181.9	XLON	00039461018TRLO0
16:04:41.293	2700	181.9	XLON	00039461019TRLO0
16:04:41.494	146	181.9	XLON	00039461020TRLO0
16:04:41.494	229	181.9	XLON	00039461021TRLO0
16:04:41.494	1200	181.9	XLON	00039461022TRLO0
16:04:41.494	143	181.9	XLON	00039461023TRLO0
16:04:41.494	127	181.9	XLON	00039461024TRLO0
16:04:41.494	702	181.9	XLON	00039461025TRLO0
16:17:21.111	139	181.9	XLON	00039462385TRLO0
16:17:21.111	136	181.9	XLON	00039462386TRLO0
16:17:21.111	145	181.9	XLON	00039462387TRLO0
16:17:21.111	898	181.9	XLON	00039462388TRLO0
16:17:21.111	1200	181.9	XLON	00039462389TRLO0
16:17:21.121	278	181.9	XLON	00039462390TRLO0
16:17:21.128	142	181.9	XLON	00039462391TRLO0
16:17:21.128	320	181.9	XLON	00039462392TRLO0
16:17:21.135	125	181.9	XLON	00039462393TRLO0
16:17:21.135	136	181.9	XLON	00039462394TRLO0
16:17:21.135	135	181.9	XLON	00039462395TRLO0
16:17:25.610	5481	181.9	XLON	00039462398TRLO0
16:17:25.610	18278	181.9	XLON	00039462399TRLO0
16:17:33.273	137	181.9	XLON	00039462409TRLO0
16:17:33.273	2685	181.9	XLON	00039462410TRLO0
16:17:33.273	252	181.9	XLON	00039462411TRLO0
16:17:33.273	1381	181.9	XLON	00039462412TRLO0
16:24:46.100	38	181.9	XLON	00039462961TRLO0
09:50:20.392	811	181.8	XLON	00039442225TRLO0
09:50:27.542	810	181.8	XLON	00039442230TRLO0
09:50:43.183	490	181.8	BATE	00039442254TRLO0
09:50:45.511	595	181.8	CHIX	00039442255TRLO0
09:50:45.511	368	181.8	BATE	00039442256TRLO0
09:50:45.511	562	181.8	XLON	00039442257TRLO0
14:16:41.397	1401	181.8	XLON	00039453276TRLO0
14:16:41.421	146	181.8	XLON	00039453277TRLO0
14:16:41.421	122	181.8	XLON	00039453278TRLO0
14:16:41.421	128	181.8	XLON	00039453279TRLO0
14:16:41.421	179	181.8	XLON	00039453280TRLO0
14:18:38.416	109	181.8	XLON	00039453385TRLO0
14:18:38.416	32	181.8	XLON	00039453386TRLO0
14:18:38.416	541	181.8	XLON	00039453387TRLO0
14:23:10.988	109	181.8	XLON	00039453815TRLO0
14:23:10.988	107	181.8	XLON	00039453816TRLO0
14:23:10.988	536	181.8	XLON	00039453817TRLO0
14:28:03.897	709	181.8	CHIX	00039454100TRLO0
14:28:03.897	734	181.8	BATE	00039454101TRLO0
14:28:03.897	1170	181.8	XLON	00039454102TRLO0
14:30:47.441	1161	181.8	XLON	00039454255TRLO0
14:30:47.442	552	181.8	CHIX	00039454256TRLO0
14:30:47.442	713	181.8	BATE	00039454257TRLO0
14:30:47.453	1840	181.8	BATE	00039454258TRLO0
14:47:13.339	425	181.8	BATE	00039455322TRLO0
14:47:13.341	29	181.8	CHIX	00039455323TRLO0
14:47:13.341	82	181.8	CHIX	00039455324TRLO0
14:47:13.341	87	181.8	CHIX	00039455325TRLO0
14:47:13.353	130	181.8	XLON	00039455326TRLO0
14:47:13.353	131	181.8	XLON	00039455327TRLO0
14:47:13.353	123	181.8	XLON	00039455328TRLO0
14:47:13.353	570	181.8	XLON	00039455329TRLO0
14:47:13.369	138	181.8	XLON	00039455330TRLO0
14:47:13.369	133	181.8	XLON	00039455331TRLO0
14:47:13.369	139	181.8	XLON	00039455332TRLO0
14:52:17.190	435	181.8	XLON	00039455705TRLO0
14:52:17.190	127	181.8	XLON	00039455706TRLO0
14:52:17.190	145	181.8	XLON	00039455707TRLO0
14:52:17.190	131	181.8	XLON	00039455708TRLO0
14:52:17.190	45	181.8	XLON	00039455709TRLO0
14:52:17.190	790	181.8	XLON	00039455710TRLO0
14:52:17.190	540	181.8	XLON	00039455711TRLO0
14:52:17.192	2019	181.8	BATE	00039455712TRLO0
14:52:17.194	77	181.8	CHIX	00039455713TRLO0
14:52:17.194	77	181.8	CHIX	00039455714TRLO0
14:52:17.194	86	181.8	CHIX	00039455715TRLO0
14:52:17.194	863	181.8	CHIX	00039455716TRLO0
14:52:17.249	132	181.8	XLON	00039455717TRLO0
14:52:17.249	142	181.8	XLON	00039455718TRLO0
14:52:17.249	116	181.8	XLON	00039455719TRLO0
14:52:17.249	125	181.8	XLON	00039455720TRLO0
14:52:17.249	5	181.8	XLON	00039455721TRLO0
14:52:17.249	790	181.8	XLON	00039455722TRLO0
14:52:17.249	149	181.8	XLON	00039455723TRLO0
14:52:17.249	1279	181.8	XLON	00039455724TRLO0
14:52:17.253	600	181.8	BATE	00039455725TRLO0
14:52:17.254	423	181.8	BATE	00039455726TRLO0
14:52:17.276	95	181.8	XLON	00039455730TRLO0
14:52:17.291	19	181.8	XLON	00039455734TRLO0
14:52:17.307	34	181.8	XLON	00039455735TRLO0
14:52:17.307	137	181.8	XLON	00039455736TRLO0
14:52:17.307	123	181.8	XLON	00039455737TRLO0
14:52:17.307	790	181.8	XLON	00039455738TRLO0
14:52:17.307	601	181.8	XLON	00039455739TRLO0
14:52:17.327	141	181.8	XLON	00039455740TRLO0
14:52:17.327	135	181.8	XLON	00039455741TRLO0
14:52:17.327	148	181.8	XLON	00039455742TRLO0
14:52:17.327	78	181.8	XLON	00039455743TRLO0
15:16:15.620	563	181.8	BATE	00039457343TRLO0
15:16:15.620	634	181.8	CHIX	00039457344TRLO0
15:16:15.620	867	181.8	CHIX	00039457345TRLO0
15:16:15.620	533	181.8	TRQX	00039457346TRLO0
15:16:15.620	2282	181.8	XLON	00039457347TRLO0
16:14:14.123	432	181.8	XLON	00039462056TRLO0
16:14:14.123	209	181.8	XLON	00039462057TRLO0
16:14:14.123	141	181.8	XLON	00039462058TRLO0
16:14:14.123	103	181.8	XLON	00039462059TRLO0
16:26:04.806	12	181.8	XLON	00039463129TRLO0
09:50:49.966	394	181.7	XLON	00039442267TRLO0
09:51:25.333	701	181.7	BATE	00039442272TRLO0
09:59:54.161	688	181.7	CHIX	00039442715TRLO0
09:59:54.161	814	181.7	XLON	00039442716TRLO0
09:59:54.174	1632	181.7	XLON	00039442717TRLO0
10:00:02.050	711	181.7	BATE	00039442724TRLO0
11:11:59.112	243	181.7	XLON	00039445031TRLO0
11:11:59.112	64	181.7	XLON	00039445032TRLO0
11:11:59.112	516	181.7	XLON	00039445033TRLO0
11:11:59.112	898	181.7	XLON	00039445034TRLO0
11:11:59.112	143	181.7	XLON	00039445035TRLO0
11:11:59.112	137	181.7	XLON	00039445036TRLO0
11:11:59.112	144	181.7	XLON	00039445037TRLO0
11:11:59.113	1753	181.7	XLON	00039445038TRLO0
14:16:41.380	61	181.7	CHIX	00039453271TRLO0
14:16:41.380	746	181.7	CHIX	00039453272TRLO0
14:16:41.380	627	181.7	BATE	00039453273TRLO0
14:16:41.380	930	181.7	TRQX	00039453274TRLO0
14:16:41.380	1135	181.7	XLON	00039453275TRLO0
14:18:38.407	686	181.7	BATE	00039453383TRLO0
14:18:38.408	1138	181.7	XLON	00039453384TRLO0
14:19:59.501	357	181.7	BATE	00039453619TRLO0
14:20:11.257	532	181.7	BATE	00039453631TRLO0
14:20:11.257	175	181.7	CHIX	00039453632TRLO0
14:20:11.257	14	181.7	BATE	00039453633TRLO0
14:20:11.257	437	181.7	CHIX	00039453634TRLO0
14:20:11.257	1145	181.7	XLON	00039453635TRLO0
14:20:11.271	710	181.7	XLON	00039453636TRLO0
14:20:16.111	453	181.7	BATE	00039453640TRLO0
14:30:47.455	738	181.7	BATE	00039454259TRLO0
14:30:47.455	385	181.7	CHIX	00039454270TRLO0
14:30:47.455	741	181.7	XLON	00039454271TRLO0
14:30:47.467	1809	181.7	XLON	00039454272TRLO0
14:30:47.484	620	181.7	XLON	00039454273TRLO0
14:30:47.485	422	181.7	XLON	00039454274TRLO0
14:37:10.280	1766	181.7	XLON	00039454709TRLO0
14:37:11.594	365	181.7	CHIX	00039454713TRLO0
14:37:11.594	742	181.7	BATE	00039454714TRLO0
14:52:17.177	471	181.7	CHIX	00039455700TRLO0
14:52:17.177	260	181.7	BATE	00039455701TRLO0
14:52:17.177	270	181.7	BATE	00039455702TRLO0
14:52:17.177	998	181.7	TRQX	00039455703TRLO0
14:52:17.177	530	181.7	XLON	00039455704TRLO0
14:52:17.276	593	181.7	XLON	00039455727TRLO0
14:52:17.276	144	181.7	XLON	00039455728TRLO0
14:52:17.276	139	181.7	XLON	00039455729TRLO0
14:52:17.291	146	181.7	XLON	00039455731TRLO0
14:52:17.291	142	181.7	XLON	00039455732TRLO0
14:52:17.291	138	181.7	XLON	00039455733TRLO0
15:18:09.727	552	181.7	BATE	00039457471TRLO0
15:18:09.727	456	181.7	TRQX	00039457472TRLO0
15:18:09.727	1894	181.7	XLON	00039457473TRLO0
15:21:08.037	472	181.7	XLON	00039457637TRLO0
15:21:08.037	40	181.7	XLON	00039457638TRLO0
15:21:32.036	397	181.7	XLON	00039457697TRLO0
15:21:56.036	198	181.7	XLON	00039457726TRLO0
15:21:56.036	154	181.7	XLON	00039457727TRLO0
15:21:56.036	77	181.7	XLON	00039457728TRLO0
15:22:17.562	444	181.7	BATE	00039457741TRLO0
15:22:20.036	44	181.7	XLON	00039457748TRLO0
15:22:20.036	57	181.7	XLON	00039457749TRLO0
15:22:20.036	149	181.7	XLON	00039457750TRLO0
15:22:36.036	257	181.7	XLON	00039457774TRLO0
15:22:36.036	135	181.7	XLON	00039457775TRLO0
15:23:00.040	248	181.7	XLON	00039457812TRLO0
16:05:10.368	13	181.7	BATE	00039461055TRLO0
16:05:10.368	167	181.7	XLON	00039461056TRLO0
16:10:12.127	478	181.7	BATE	00039461610TRLO0
16:10:12.127	1007	181.7	BATE	00039461611TRLO0
16:10:12.217	518	181.7	BATE	00039461612TRLO0
16:27:33.933	25	181.7	XLON	00039463275TRLO0
09:53:13.428	619	181.6	XLON	00039442346TRLO0
10:00:02.051	535	181.6	XLON	00039442725TRLO0
10:00:02.477	496	181.6	BATE	00039442729TRLO0
10:47:36.151	122	181.6	XLON	00039444425TRLO0
10:47:36.151	144	181.6	XLON	00039444426TRLO0
10:47:36.151	145	181.6	XLON	00039444427TRLO0
10:47:36.151	401	181.6	XLON	00039444428TRLO0
10:47:36.151	137	181.6	XLON	00039444429TRLO0
14:30:55.972	104	181.6	XLON	00039454281TRLO0
14:31:16.110	1496	181.6	XLON	00039454301TRLO0
14:37:35.638	779	181.6	BATE	00039454729TRLO0
14:37:35.638	1280	181.6	XLON	00039454730TRLO0
14:42:08.008	131	181.6	BATE	00039455124TRLO0
14:42:08.008	96	181.6	BATE	00039455125TRLO0
14:42:08.008	97	181.6	BATE	00039455126TRLO0
14:42:08.008	93	181.6	BATE	00039455127TRLO0
14:52:18.361	232	181.6	XLON	00039455745TRLO0
14:53:57.355	1062	181.6	BATE	00039455823TRLO0
14:53:57.355	564	181.6	CHIX	00039455824TRLO0
14:53:57.354	1463	181.6	XLON	00039455825TRLO0
15:24:08.987	615	181.6	BATE	00039457901TRLO0
15:24:08.987	1152	181.6	CHIX	00039457902TRLO0
15:24:08.987	1515	181.6	XLON	00039457903TRLO0
15:29:39.213	476	181.6	BATE	00039458433TRLO0
15:30:21.125	60	181.6	BATE	00039458459TRLO0
15:30:21.125	7	181.6	BATE	00039458460TRLO0
15:30:21.125	1712	181.6	BATE	00039458461TRLO0
15:31:05.564	124	181.6	BATE	00039458486TRLO0
15:31:05.564	363	181.6	BATE	00039458487TRLO0
15:31:47.731	707	181.6	XLON	00039458518TRLO0
15:33:20.138	1953	181.6	BATE	00039458739TRLO0
16:03:52.967	654	181.6	XLON	00039460904TRLO0
16:03:52.967	271	181.6	XLON	00039460905TRLO0
16:03:52.982	413	181.6	XLON	00039460906TRLO0
16:03:55.997	754	181.6	XLON	00039460911TRLO0
16:05:17.779	1062	181.6	BATE	00039461075TRLO0
16:05:17.779	1205	181.6	CHIX	00039461076TRLO0
16:05:17.779	2944	181.6	XLON	00039461077TRLO0
16:05:17.779	506	181.6	TRQX	00039461078TRLO0
16:06:14.540	471	181.6	XLON	00039461190TRLO0
16:10:56.092	3047	181.6	XLON	00039461806TRLO0
09:53:13.438	416	181.5	XLON	00039442347TRLO0
09:56:58.005	397	181.5	XLON	00039442590TRLO0
10:00:03.419	486	181.5	BATE	00039442730TRLO0
10:00:03.418	295	181.5	XLON	00039442731TRLO0
10:01:22.038	470	181.5	XLON	00039442765TRLO0
10:42:54.942	531	181.5	XLON	00039444316TRLO0
10:42:54.949	964	181.5	XLON	00039444317TRLO0
10:47:36.151	1500	181.5	XLON	00039444430TRLO0
10:47:36.151	1418	181.5	XLON	00039444431TRLO0
10:47:36.169	1271	181.5	XLON	00039444435TRLO0
11:01:19.970	471	181.5	BATE	00039444701TRLO0
11:01:19.970	163	181.5	CHIX	00039444702TRLO0
11:01:19.970	515	181.5	CHIX	00039444703TRLO0
11:01:19.969	599	181.5	XLON	00039444704TRLO0
11:01:19.981	485	181.5	XLON	00039444705TRLO0
11:11:59.114	751	181.5	CHIX	00039445039TRLO0
11:11:59.114	319	181.5	BATE	00039445040TRLO0
11:11:59.114	152	181.5	BATE	00039445041TRLO0
11:11:59.113	584	181.5	XLON	00039445042TRLO0
11:11:59.113	944	181.5	TRQX	00039445043TRLO0
11:11:59.150	2200	181.5	XLON	00039445044TRLO0
11:11:59.150	2179	181.5	XLON	00039445045TRLO0
11:12:46.102	4	181.5	BATE	00039445067TRLO0
11:12:46.102	84	181.5	BATE	00039445068TRLO0
11:12:46.102	83	181.5	BATE	00039445069TRLO0
11:12:46.102	86	181.5	BATE	00039445070TRLO0
11:12:46.102	496	181.5	BATE	00039445071TRLO0
11:13:00.110	97	181.5	BATE	00039445088TRLO0
11:13:00.110	624	181.5	BATE	00039445089TRLO0
11:13:00.122	91	181.5	BATE	00039445090TRLO0
11:13:00.122	85	181.5	BATE	00039445091TRLO0
11:13:00.122	94	181.5	BATE	00039445092TRLO0
11:13:00.122	919	181.5	BATE	00039445093TRLO0
11:13:00.188	886	181.5	BATE	00039445094TRLO0
11:13:01.180	82	181.5	BATE	00039445096TRLO0
11:13:01.180	99	181.5	BATE	00039445097TRLO0
11:13:01.180	82	181.5	BATE	00039445098TRLO0
11:13:01.180	248	181.5	BATE	00039445099TRLO0
11:13:01.220	107	181.5	XLON	00039445101TRLO0
11:13:01.220	130	181.5	XLON	00039445102TRLO0
11:13:01.220	470	181.5	XLON	00039445103TRLO0
11:13:01.220	140	181.5	XLON	00039445104TRLO0
11:13:01.220	56	181.5	XLON	00039445105TRLO0
11:13:01.220	369	181.5	XLON	00039445106TRLO0
11:37:35.062	2200	181.5	XLON	00039445839TRLO0
11:37:35.062	1200	181.5	XLON	00039445840TRLO0
11:37:35.062	141	181.5	XLON	00039445841TRLO0
11:37:35.062	236	181.5	XLON	00039445842TRLO0
11:37:35.093	677	181.5	XLON	00039445843TRLO0
11:39:56.012	754	181.5	BATE	00039445885TRLO0
11:39:56.012	361	181.5	CHIX	00039445886TRLO0
11:39:56.012	127	181.5	CHIX	00039445887TRLO0
11:39:56.012	685	181.5	XLON	00039445888TRLO0
11:39:56.031	3885	181.5	XLON	00039445889TRLO0
11:40:03.117	816	181.5	BATE	00039445902TRLO0
11:40:03.117	792	181.5	TRQX	00039445903TRLO0
12:35:35.072	421	181.5	BATE	00039447554TRLO0
14:32:24.531	941	181.5	XLON	00039454437TRLO0
14:32:24.531	829	181.5	TRQX	00039454438TRLO0
14:32:24.546	906	181.5	XLON	00039454439TRLO0
14:37:35.648	898	181.5	XLON	00039454731TRLO0
14:41:10.005	382	181.5	XLON	00039454983TRLO0
14:41:10.005	427	181.5	XLON	00039454984TRLO0
14:41:10.005	46	181.5	XLON	00039454985TRLO0
14:41:10.005	117	181.5	XLON	00039454986TRLO0
14:41:10.005	849	181.5	XLON	00039454987TRLO0
14:42:08.008	81	181.5	BATE	00039455121TRLO0
14:42:08.008	91	181.5	BATE	00039455122TRLO0
14:42:08.008	83	181.5	BATE	00039455123TRLO0
14:47:12.401	192	181.5	BATE	00039455321TRLO0
15:24:08.991	369	181.5	BATE	00039457904TRLO0
15:24:08.991	663	181.5	XLON	00039457905TRLO0
15:29:38.302	666	181.5	XLON	00039458431TRLO0
15:29:38.321	191	181.5	XLON	00039458432TRLO0
15:30:21.118	1356	181.5	CHIX	00039458457TRLO0
15:30:21.118	34	181.5	BATE	00039458458TRLO0
15:30:21.129	44	181.5	XLON	00039458462TRLO0
15:30:21.129	1700	181.5	XLON	00039458463TRLO0
15:30:21.129	1469	181.5	XLON	00039458464TRLO0
15:33:13.755	6696	181.5	XLON	00039458721TRLO0
15:33:20.129	794	181.5	XLON	00039458737TRLO0
15:33:20.130	551	181.5	TRQX	00039458738TRLO0
15:38:35.633	1833	181.5	XLON	00039459137TRLO0
15:38:35.635	979	181.5	BATE	00039459138TRLO0
15:38:35.635	1067	181.5	CHIX	00039459139TRLO0
15:39:00.038	467	181.5	XLON	00039459171TRLO0
16:02:24.438	153	181.5	XLON	00039460813TRLO0
16:02:24.438	850	181.5	XLON	00039460814TRLO0
16:02:24.438	220	181.5	XLON	00039460815TRLO0
16:02:31.713	423	181.5	TRQX	00039460819TRLO0
16:03:10.755	110	181.5	XLON	00039460869TRLO0
16:03:10.755	439	181.5	XLON	00039460870TRLO0
16:03:10.755	35	181.5	XLON	00039460871TRLO0
16:05:31.641	1373	181.5	XLON	00039461100TRLO0
16:05:31.642	662	181.5	BATE	00039461101TRLO0
16:06:14.540	932	181.5	XLON	00039461191TRLO0
16:06:24.982	546	181.5	XLON	00039461217TRLO0
16:09:07.684	1580	181.5	CHIX	00039461510TRLO0
16:09:07.684	1163	181.5	BATE	00039461511TRLO0
16:09:07.683	2603	181.5	XLON	00039461512TRLO0
10:01:23.601	249	181.4	XLON	00039442770TRLO0
10:14:30.665	142	181.4	XLON	00039443428TRLO0
10:14:30.665	129	181.4	XLON	00039443429TRLO0
10:14:30.665	142	181.4	XLON	00039443430TRLO0
10:14:30.665	226	181.4	XLON	00039443431TRLO0
10:15:20.009	493	181.4	XLON	00039443473TRLO0
10:35:22.690	88	181.4	XLON	00039444103TRLO0
10:35:22.690	24	181.4	XLON	00039444104TRLO0
10:41:23.901	533	181.4	XLON	00039444270TRLO0
10:41:23.916	1124	181.4	XLON	00039444271TRLO0
10:41:23.917	1063	181.4	BATE	00039444272TRLO0
10:41:26.017	381	181.4	XLON	00039444273TRLO0
10:41:26.047	806	181.4	XLON	00039444274TRLO0
10:47:36.168	471	181.4	BATE	00039444432TRLO0
10:47:36.168	663	181.4	CHIX	00039444433TRLO0
10:47:36.168	1279	181.4	XLON	00039444434TRLO0
11:12:46.090	703	181.4	CHIX	00039445064TRLO0
11:12:46.090	471	181.4	BATE	00039445065TRLO0
11:12:46.089	585	181.4	XLON	00039445066TRLO0
11:13:01.174	471	181.4	XLON	00039445095TRLO0
11:13:01.216	466	181.4	BATE	00039445100TRLO0
11:13:05.541	5	181.4	BATE	00039445109TRLO0
11:33:38.006	380	181.4	BATE	00039445742TRLO0
11:37:35.043	339	181.4	BATE	00039445835TRLO0
11:37:35.043	218	181.4	BATE	00039445836TRLO0
11:37:35.043	533	181.4	CHIX	00039445837TRLO0
11:37:35.044	697	181.4	XLON	00039445838TRLO0
11:40:10.399	718	181.4	XLON	00039445917TRLO0
11:43:08.283	604	181.4	XLON	00039446029TRLO0
11:51:43.987	162	181.4	XLON	00039446339TRLO0
11:51:43.987	47	181.4	XLON	00039446340TRLO0
11:51:43.987	555	181.4	XLON	00039446341TRLO0
11:59:55.058	1272	181.4	XLON	00039446605TRLO0
12:09:56.493	643	181.4	XLON	00039446861TRLO0
12:09:56.507	1164	181.4	XLON	00039446862TRLO0
12:09:56.508	1173	181.4	BATE	00039446863TRLO0
12:09:56.571	276	181.4	XLON	00039446864TRLO0
12:09:56.571	125	181.4	XLON	00039446865TRLO0
12:09:56.592	714	181.4	XLON	00039446866TRLO0
12:09:56.608	1107	181.4	XLON	00039446867TRLO0
12:13:16.009	479	181.4	XLON	00039446919TRLO0
12:13:16.009	53	181.4	XLON	00039446920TRLO0
12:13:16.009	248	181.4	XLON	00039446921TRLO0
12:13:16.009	113	181.4	XLON	00039446922TRLO0
12:15:12.009	132	181.4	XLON	00039446967TRLO0
12:15:12.009	104	181.4	XLON	00039446968TRLO0
12:15:12.009	991	181.4	XLON	00039446969TRLO0
12:15:12.009	426	181.4	XLON	00039446970TRLO0
12:24:43.368	5	181.4	BATE	00039447199TRLO0
12:24:43.368	95	181.4	BATE	00039447200TRLO0
12:24:43.368	792	181.4	BATE	00039447201TRLO0
12:24:43.397	146	181.4	XLON	00039447208TRLO0
12:24:43.397	366	181.4	XLON	00039447209TRLO0
12:24:43.455	524	181.4	XLON	00039447212TRLO0
12:24:43.455	141	181.4	XLON	00039447213TRLO0
12:24:43.455	134	181.4	XLON	00039447214TRLO0
12:24:43.455	149	181.4	XLON	00039447215TRLO0
12:24:43.455	358	181.4	XLON	00039447216TRLO0
12:24:43.472	124	181.4	XLON	00039447217TRLO0
12:24:43.472	136	181.4	XLON	00039447218TRLO0
12:24:43.472	133	181.4	XLON	00039447219TRLO0
12:24:43.473	42	181.4	XLON	00039447220TRLO0
12:24:43.513	129	181.4	XLON	00039447221TRLO0
12:24:43.513	139	181.4	XLON	00039447222TRLO0
12:24:43.513	139	181.4	XLON	00039447223TRLO0
12:24:43.514	443	181.4	XLON	00039447224TRLO0
12:24:43.526	147	181.4	XLON	00039447225TRLO0
12:24:43.526	136	181.4	XLON	00039447226TRLO0
12:24:43.526	143	181.4	XLON	00039447227TRLO0
12:24:43.526	890	181.4	XLON	00039447228TRLO0
14:34:07.959	594	181.4	BATE	00039454564TRLO0
14:34:07.960	431	181.4	CHIX	00039454565TRLO0
14:34:07.960	984	181.4	XLON	00039454566TRLO0
15:24:24.475	927	181.4	BATE	00039457934TRLO0
15:24:24.474	1974	181.4	XLON	00039457935TRLO0
15:34:57.282	1035	181.4	BATE	00039458904TRLO0
15:34:57.282	461	181.4	CHIX	00039458905TRLO0
15:34:57.282	2668	181.4	XLON	00039458906TRLO0
15:34:57.282	455	181.4	TRQX	00039458907TRLO0
15:39:15.200	902	181.4	BATE	00039459176TRLO0
15:39:15.199	2789	181.4	XLON	00039459177TRLO0
16:01:05.817	483	181.4	BATE	00039460755TRLO0
16:02:40.982	965	181.4	BATE	00039460830TRLO0
16:02:40.981	2077	181.4	XLON	00039460831TRLO0
16:02:40.982	475	181.4	TRQX	00039460832TRLO0
10:05:09.363	407	181.3	CHIX	00039442947TRLO0
10:05:09.363	801	181.3	BATE	00039442948TRLO0
10:05:09.363	910	181.3	XLON	00039442949TRLO0
10:05:09.380	843	181.3	XLON	00039442950TRLO0
10:36:19.734	471	181.3	BATE	00039444156TRLO0
10:36:19.734	749	181.3	CHIX	00039444157TRLO0
10:36:19.734	1041	181.3	TRQX	00039444158TRLO0
10:39:05.112	471	181.3	BATE	00039444213TRLO0
10:39:05.112	528	181.3	XLON	00039444214TRLO0
10:39:05.128	471	181.3	BATE	00039444215TRLO0
10:39:05.128	534	181.3	XLON	00039444216TRLO0
10:41:36.374	360	181.3	CHIX	00039444278TRLO0
10:41:36.374	530	181.3	XLON	00039444279TRLO0
10:41:36.374	614	181.3	BATE	00039444280TRLO0
11:13:05.543	584	181.3	BATE	00039445110TRLO0
11:13:05.543	408	181.3	XLON	00039445111TRLO0
11:51:43.993	230	181.3	CHIX	00039446342TRLO0
11:51:43.993	774	181.3	BATE	00039446343TRLO0
11:51:43.993	299	181.3	CHIX	00039446344TRLO0
11:51:43.992	1498	181.3	XLON	00039446345TRLO0
11:59:55.038	481	181.3	CHIX	00039446601TRLO0
11:59:55.038	694	181.3	BATE	00039446602TRLO0
11:59:55.038	699	181.3	XLON	00039446603TRLO0
12:09:55.983	471	181.3	BATE	00039446857TRLO0
12:09:55.982	666	181.3	XLON	00039446858TRLO0
12:09:55.983	631	181.3	CHIX	00039446859TRLO0
12:09:56.009	1789	181.3	XLON	00039446860TRLO0
12:10:15.026	606	181.3	BATE	00039446871TRLO0
12:10:15.026	491	181.3	CHIX	00039446872TRLO0
12:10:15.026	822	181.3	XLON	00039446873TRLO0
12:24:43.356	778	181.3	CHIX	00039447195TRLO0
12:24:43.356	471	181.3	BATE	00039447196TRLO0
12:24:43.356	1261	181.3	TRQX	00039447197TRLO0
12:24:43.356	737	181.3	XLON	00039447198TRLO0
12:24:43.368	1944	181.3	BATE	00039447202TRLO0
12:24:43.373	559	181.3	CHIX	00039447203TRLO0
12:24:43.382	127	181.3	XLON	00039447204TRLO0
12:24:43.382	149	181.3	XLON	00039447205TRLO0
12:24:43.382	122	181.3	XLON	00039447206TRLO0
12:24:43.383	371	181.3	XLON	00039447207TRLO0
12:24:43.440	142	181.3	XLON	00039447210TRLO0
12:24:43.440	1645	181.3	XLON	00039447211TRLO0
15:42:11.110	1072	181.3	BATE	00039459475TRLO0
15:42:11.110	2756	181.3	XLON	00039459477TRLO0
15:42:11.110	395	181.3	TRQX	00039459478TRLO0
16:00:10.321	240	181.3	CHIX	00039460691TRLO0
16:00:10.321	4	181.3	CHIX	00039460692TRLO0
16:00:10.321	89	181.3	CHIX	00039460693TRLO0
16:00:10.321	79	181.3	CHIX	00039460694TRLO0
16:00:10.321	83	181.3	CHIX	00039460695TRLO0
16:00:10.321	1826	181.3	CHIX	00039460696TRLO0
16:00:10.325	149	181.3	XLON	00039460697TRLO0
16:00:10.325	132	181.3	XLON	00039460698TRLO0
16:00:10.325	127	181.3	XLON	00039460699TRLO0
16:00:10.325	240	181.3	XLON	00039460700TRLO0
16:00:10.326	1623	181.3	XLON	00039460701TRLO0
16:00:10.418	126	181.3	XLON	00039460704TRLO0
16:00:10.418	143	181.3	XLON	00039460705TRLO0
16:00:10.418	127	181.3	XLON	00039460706TRLO0
16:00:10.418	639	181.3	XLON	00039460707TRLO0
16:00:10.473	237	181.3	XLON	00039460711TRLO0
16:00:10.473	137	181.3	XLON	00039460712TRLO0
16:00:10.473	128	181.3	XLON	00039460713TRLO0
16:00:10.473	146	181.3	XLON	00039460714TRLO0
16:00:10.473	140	181.3	XLON	00039460715TRLO0
16:00:10.473	90	181.3	XLON	00039460716TRLO0
16:00:10.473	263	181.3	XLON	00039460717TRLO0
16:00:10.473	292	181.3	XLON	00039460718TRLO0
10:18:23.336	506	181.2	CHIX	00039443636TRLO0
10:18:23.336	743	181.2	BATE	00039443637TRLO0
10:18:23.336	535	181.2	XLON	00039443638TRLO0
10:27:00.158	734	181.2	XLON	00039443898TRLO0
10:27:00.158	20	181.2	XLON	00039443899TRLO0
10:27:00.295	133	181.2	XLON	00039443900TRLO0
10:36:19.738	523	181.2	CHIX	00039444159TRLO0
10:36:19.738	903	181.2	XLON	00039444160TRLO0
10:36:19.748	1798	181.2	XLON	00039444161TRLO0
11:13:05.552	921	181.2	XLON	00039445112TRLO0
11:14:07.652	438	181.2	BATE	00039445147TRLO0
11:14:07.652	793	181.2	XLON	00039445148TRLO0
11:20:49.869	466	181.2	XLON	00039445365TRLO0
11:20:52.994	471	181.2	BATE	00039445366TRLO0
11:20:53.013	215	181.2	XLON	00039445367TRLO0
11:20:53.013	291	181.2	XLON	00039445368TRLO0
11:30:04.696	96	181.2	BATE	00039445609TRLO0
11:30:04.696	93	181.2	BATE	00039445610TRLO0
11:30:04.696	97	181.2	BATE	00039445611TRLO0
11:30:04.696	1444	181.2	BATE	00039445612TRLO0
11:30:04.715	665	181.2	XLON	00039445613TRLO0
11:30:04.715	173	181.2	XLON	00039445614TRLO0
11:30:04.715	314	181.2	XLON	00039445615TRLO0
11:51:46.941	70	181.2	CHIX	00039446347TRLO0
11:51:46.941	574	181.2	BATE	00039446348TRLO0
11:51:46.942	669	181.2	XLON	00039446349TRLO0
11:51:46.942	61	181.2	XLON	00039446350TRLO0
11:59:55.039	489	181.2	XLON	00039446604TRLO0
12:02:13.678	574	181.2	BATE	00039446675TRLO0
12:02:13.678	751	181.2	XLON	00039446676TRLO0
15:42:11.111	751	181.2	BATE	00039459476TRLO0
15:42:11.111	1034	181.2	XLON	00039459479TRLO0
15:42:11.111	174	181.2	XLON	00039459480TRLO0
15:46:25.562	89	181.2	BATE	00039459922TRLO0
15:46:25.562	84	181.2	BATE	00039459923TRLO0
15:46:25.562	84	181.2	BATE	00039459924TRLO0
15:46:25.562	108	181.2	BATE	00039459925TRLO0
15:47:18.261	124	181.2	BATE	00039459956TRLO0
15:47:18.262	191	181.2	BATE	00039459957TRLO0
15:48:24.289	994	181.2	BATE	00039460010TRLO0
15:50:23.503	1405	181.2	BATE	00039460107TRLO0
16:00:10.315	873	181.2	BATE	00039460690TRLO0
10:09:35.758	816	181.1	BATE	00039443064TRLO0
10:09:35.758	916	181.1	XLON	00039443065TRLO0
10:09:37.617	534	181.1	XLON	00039443069TRLO0
10:18:23.338	521	181.1	BATE	00039443639TRLO0
10:18:23.338	354	181.1	CHIX	00039443640TRLO0
10:18:23.338	373	181.1	XLON	00039443641TRLO0
10:18:23.351	432	181.1	XLON	00039443642TRLO0
10:21:11.497	368	181.1	XLON	00039443744TRLO0
11:14:07.662	471	181.1	XLON	00039445149TRLO0
11:22:06.504	526	181.1	CHIX	00039445410TRLO0
11:30:04.691	633	181.1	CHIX	00039445606TRLO0
11:30:04.691	471	181.1	BATE	00039445607TRLO0
11:30:04.691	614	181.1	XLON	00039445608TRLO0
15:45:16.310	2986	181.1	XLON	00039459728TRLO0
15:45:23.731	1391	181.1	XLON	00039459753TRLO0
15:50:23.493	66	181.1	TRQX	00039460106TRLO0
15:50:23.508	48	181.1	TRQX	00039460108TRLO0
15:50:23.508	2	181.1	TRQX	00039460109TRLO0
15:50:23.508	40	181.1	TRQX	00039460110TRLO0
15:50:23.509	2	181.1	TRQX	00039460111TRLO0
15:51:32.453	83	181.1	XLON	00039460210TRLO0
15:51:32.453	90	181.1	XLON	00039460211TRLO0
15:51:32.453	51	181.1	XLON	00039460212TRLO0
15:51:32.453	141	181.1	XLON	00039460213TRLO0
15:51:32.453	147	181.1	XLON	00039460214TRLO0
15:51:32.453	138	181.1	XLON	00039460215TRLO0
15:51:32.453	1480	181.1	XLON	00039460216TRLO0
15:51:32.453	303	181.1	XLON	00039460217TRLO0
15:52:12.036	139	181.1	XLON	00039460242TRLO0
15:52:12.036	140	181.1	XLON	00039460243TRLO0
15:52:12.036	148	181.1	XLON	00039460244TRLO0
15:52:12.036	56	181.1	XLON	00039460245TRLO0
15:52:28.036	275	181.1	XLON	00039460267TRLO0
15:52:28.036	82	181.1	XLON	00039460268TRLO0
15:52:44.036	61	181.1	XLON	00039460280TRLO0
15:52:44.036	122	181.1	XLON	00039460281TRLO0
15:52:44.036	126	181.1	XLON	00039460282TRLO0
15:52:44.036	47	181.1	XLON	00039460283TRLO0
15:59:05.517	833	181.1	BATE	00039460600TRLO0
15:59:05.517	46	181.1	BATE	00039460601TRLO0
15:59:05.517	2068	181.1	BATE	00039460602TRLO0
10:09:37.623	455	181	XLON	00039443070TRLO0
10:21:11.497	684	181	BATE	00039443745TRLO0
10:21:11.498	537	181	XLON	00039443746TRLO0
15:45:23.745	609	181	XLON	00039459754TRLO0
15:45:34.531	427	181	XLON	00039459776TRLO0
15:50:34.023	848	181	XLON	00039460141TRLO0
15:51:32.438	22	181	CHIX	00039460208TRLO0
15:51:32.438	31	181	BATE	00039460209TRLO0
15:52:55.707	471	181	XLON	00039460320TRLO0
15:52:55.712	1065	181	BATE	00039460321TRLO0

---

---