Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 26

www.bodycote.com

26 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	25 March 2025
Aggregate number of ordinary shares purchased:	25,711
Highest price paid per share (pence per share):	573p
Lowest price paid per share (pence per share):	564p
Volume weighted average price paid per share (pence per share)	569.2077p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,139,681 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,336,732 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,316,491 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
89	567	08:01:03.29	R5MTNXKEYD	XLON
1	566	08:03:13.30	032510930001174	AQXE
9	566	08:06:33.56	R5MTNXKFGE	XLON
25	566	08:11:08.03	010000709	BATE
17	566	08:11:08.04	01000070A	BATE
25	566	08:11:08.04	E0MT7sU1oHbb	TRQX
18	566	08:11:08.05	E0MT7sU1oHbd	TRQX
11	566	08:11:08.05	R5MTNXKFUR	XLON
3	566	08:11:08.05	R5MTNXKFUS	XLON
19	566	08:11:08.06	R5MTNXKFUS	XLON
29	566	08:11:08.06	032510930002322	AQXE
18	566	08:11:08.06	032510930002323	AQXE
92	565	08:15:35.62	R5MTNXKF31	XLON
89	565	08:15:35.63	R5MTNXKF32	XLON
3	565	08:15:35.65	E0MT7sU1oqvF	TRQX
2	565	08:15:35.65	R5MTNXKF33	XLON
23	564	08:15:35.85	0100007QP	BATE
20	564	08:15:35.86	0100007QQ	BATE
25	564	08:15:35.86	110000CPK	CHIX
20	564	08:15:35.86	110000CPL	CHIX
14	564	08:15:35.87	R5MTNXKF34	XLON
16	564	08:15:35.87	E0MT7sU1oqxV	TRQX
20	564	08:15:35.87	E0MT7sU1oqxX	TRQX
23	564	08:15:35.88	R5MTNXKF35	XLON
9	564	08:15:35.88	032510930002854	AQXE
10	564	08:15:35.88	032510930002855	AQXE
3	564	08:16:40.41	032510930003008	AQXE
41	567	08:16:43.39	R5MTNXKF8T	XLON
47	567	08:16:43.39	R5MTNXKF8T	XLON
64	566	08:19:12.88	E0MT7sU1pLRJ	TRQX
56	566	08:19:12.88	E0MT7sU1pLRL	TRQX
28	566	08:19:12.89	R5MTNXKFDM	XLON
34	566	08:19:12.89	R5MTNXKFDN	XLON
24	565	08:22:56.81	110000EKT	CHIX
28	565	08:22:56.81	110000EKU	CHIX
13	565	08:22:56.82	R5MTNXLGIO	XLON
28	565	08:22:56.82	E0MT7sU1plsX	TRQX
25	565	08:22:56.82	E0MT7sU1plsZ	TRQX
7	565	08:22:56.83	R5MTNXLGIP	XLON
10	565	08:30:02.68	110000GB9	CHIX
12	565	08:30:02.68	E0MT7sU1qUwz	TRQX
12	565	08:30:02.68	E0MT7sU1qUx1	TRQX
11	565	08:30:09.04	032510930004368	AQXE
10	565	08:30:09.04	032510930004369	AQXE
94	565	08:30:09.72	R5MTNXLGSZ	XLON
89	565	08:30:09.73	R5MTNXLGS0	XLON
90	565	08:30:09.74	E0MT7sU1qWNS	TRQX
17	565	08:30:09.76	R5MTNXLGS1	XLON
71	565	08:30:09.77	R5MTNXLGS1	XLON
42	565	08:30:09.77	110000GD5	CHIX
51	565	08:30:09.77	110000GD5	CHIX
91	567	08:44:42.13	R5MTNXLHRH	XLON
9	567	08:44:42.14	R5MTNXLHRI	XLON
3	567	09:03:22.88	R5MTNXLINJ	XLON
86	567	09:03:22.89	R5MTNXLINJ	XLON
3	567	09:03:22.89	E0MT7sU1tHqF	TRQX
28	567	09:03:22.89	R5MTNXLINL	XLON
15	566	09:08:02.00	R5MTNXLIUL	XLON
17	566	09:08:02.00	R5MTNXLIUM	XLON
27	566	09:08:02.01	E0MT7sU1te5O	TRQX
11	566	09:08:02.01	E0MT7sU1te5Q	TRQX
3	566	09:08:02.01	010000FDP	BATE
26	566	09:08:02.02	010000FDP	BATE
11	566	09:08:02.02	E0MT7sU1te5Q	TRQX
19	566	09:08:02.02	010000FDR	BATE
3	566	09:08:02.03	110000O98	CHIX
11	566	09:08:02.03	010000FDR	BATE
2	566	09:08:02.03	110000O98	CHIX
3	566	09:08:02.04	110000O98	CHIX
1	566	09:08:02.04	110000O98	CHIX
9	566	09:14:09.78	110000PAB	CHIX
10	566	09:14:09.78	E0MT7sU1u7V0	TRQX
10	566	09:14:09.78	E0MT7sU1u7V2	TRQX
85	566	09:14:09.82	R5MTNXLI2U	XLON
93	566	09:14:09.83	R5MTNXLI2V	XLON
89	566	09:14:09.84	R5MTNXLI2W	XLON
14	566	09:14:09.86	R5MTNXLI2X	XLON
77	566	09:14:09.86	R5MTNXLI2X	XLON
87	566	09:14:09.87	R5MTNXLI2Z	XLON
88	566	09:14:09.88	R5MTNXLI20	XLON
92	566	09:14:09.89	R5MTNXLI21	XLON
10	566	09:14:09.91	R5MTNXLI22	XLON
79	566	09:14:09.91	R5MTNXLI22	XLON
92	566	09:14:09.94	R5MTNXLI24	XLON
92	566	09:14:09.95	R5MTNXLI25	XLON
88	566	09:14:09.96	R5MTNXLI26	XLON
2	566	09:14:09.98	R5MTNXLI27	XLON
86	566	09:14:09.98	R5MTNXLI27	XLON
12	566	09:14:09.99	R5MTNXLI29	XLON
73	566	09:14:09.99	R5MTNXLI29	XLON
89	566	09:14:10.01	R5MTNXLI2B	XLON
35	566	09:14:10.03	R5MTNXLI2C	XLON
53	566	09:14:10.03	R5MTNXLI2C	XLON
37	566	09:14:10.04	110000PAC	CHIX
28	566	09:14:10.04	110000PAC	CHIX
25	566	09:14:10.05	110000PAC	CHIX
20	565	09:14:33.88	010000G95	BATE
23	565	09:14:33.88	010000G96	BATE
17	565	09:14:33.88	110000PB1	CHIX
12	565	09:14:33.89	R5MTNXLI3P	XLON
18	565	09:14:33.89	E0MT7sU1u8wj	TRQX
16	565	09:14:33.89	110000PB2	CHIX
17	565	09:14:33.90	E0MT7sU1u8wl	TRQX
12	565	09:14:33.90	R5MTNXLI3Q	XLON
22	565	09:14:33.90	032510930008588	AQXE
18	565	09:14:33.91	032510930008589	AQXE
24	565	09:16:46.07	110000POM	CHIX
16	565	09:18:40.10	110000Q1R	CHIX
19	565	09:18:40.11	110000Q1S	CHIX
13	565	09:18:40.11	R5MTNXLI7Z	XLON
14	565	09:18:40.11	R5MTNXLI71	XLON
13	565	09:18:40.12	E0MT7sU1uSdt	TRQX
17	565	09:18:40.12	E0MT7sU1uSdv	TRQX
2	565	09:18:40.12	010000GU6	BATE
10	565	09:21:26.79	010000H6E	BATE
11	565	09:21:26.79	110000QII	CHIX
10	565	09:21:26.79	R5MTNXLIBP	XLON
10	565	09:21:26.80	110000QIJ	CHIX
7	565	09:25:13.47	032510930009418	AQXE
5	565	09:39:08.70	032510930009418	AQXE
13	565	09:39:08.71	032510930010439	AQXE
86	566	09:39:08.72	R5MTNXLJD9	XLON
4	566	09:39:08.73	R5MTNXLJD9	XLON
56	568	09:48:02.41	E0MT7sU1wlYB	TRQX
34	568	09:48:02.41	E0MT7sU1wlYB	TRQX
75	568	09:48:02.41	E0MT7sU1wlYX	TRQX
5	568	09:48:02.42	E0MT7sU1wlYX	TRQX
7	568	09:48:02.42	E0MT7sU1wlYX	TRQX
14	568	09:48:02.43	E0MT7sU1wlYl	TRQX
50	568	09:49:21.50	110000VFN	CHIX
40	568	09:49:21.51	R5MTNXLK0H	XLON
1	568	09:49:21.51	R5MTNXLK0H	XLON
86	568	09:49:21.52	R5MTNXLK0J	XLON
36	568	09:49:34.37	110000VGC	CHIX
34	568	09:49:34.37	110000VGD	CHIX
24	568	09:49:34.37	R5MTNXLK1J	XLON
34	568	09:49:34.38	E0MT7sU1ws1e	TRQX
32	568	09:49:34.38	E0MT7sU1ws1g	TRQX
25	568	09:49:34.39	R5MTNXLK1K	XLON
30	568	09:55:31.36	110000WLV	CHIX
30	568	09:55:31.37	110000WLW	CHIX
28	568	09:55:31.37	E0MT7sU1xEnV	TRQX
28	568	09:55:31.37	R5MTNXLKD0	XLON
28	568	09:55:31.38	E0MT7sU1xEnX	TRQX
28	568	09:55:31.38	R5MTNXLKD1	XLON
92	568	09:55:31.42	R5MTNXLKD7	XLON
94	568	09:55:31.43	R5MTNXLKD8	XLON
33	568	09:56:08.74	110000WRU	CHIX
33	568	09:56:08.74	110000WRV	CHIX
30	568	09:56:08.74	E0MT7sU1xHZB	TRQX
26	568	09:56:08.75	R5MTNXLLH3	XLON
31	568	09:56:08.75	E0MT7sU1xHZD	TRQX
28	568	09:56:08.75	R5MTNXLLH4	XLON
89	568	09:56:08.79	R5MTNXLLH9	XLON
89	568	09:56:08.80	R5MTNXLLHA	XLON
90	568	09:56:08.82	R5MTNXLLHB	XLON
94	568	10:04:25.77	110000Y4K	CHIX
86	568	10:04:25.78	110000Y4L	CHIX
17	568	10:04:25.79	110000Y4M	CHIX
71	568	10:04:25.80	110000Y4M	CHIX
15	567	10:11:22.41	110000ZBF	CHIX
16	567	10:11:22.41	110000ZBG	CHIX
23	567	10:11:22.42	010000NNP	BATE
15	567	10:11:22.42	R5MTNXLL82	XLON
18	567	10:11:22.43	E0MT7sU1yGMs	TRQX
24	567	10:11:22.43	010000NNQ	BATE
18	567	10:11:22.43	E0MT7sU1yGMu	TRQX
16	567	10:11:22.44	R5MTNXLL83	XLON
18	567	10:11:22.44	032510930012627	AQXE
19	567	10:11:22.44	032510930012628	AQXE
88	567	10:11:22.52	R5MTNXLL87	XLON
84	567	10:11:22.52	R5MTNXLL88	XLON
5	567	10:11:22.52	R5MTNXLL88	XLON
89	567	10:11:22.53	R5MTNXLL8A	XLON
87	567	10:11:22.53	R5MTNXLL8B	XLON
88	567	10:11:22.53	R5MTNXLL8C	XLON
92	567	10:11:22.54	R5MTNXLL8D	XLON
20	566	10:11:40.58	110000ZDG	CHIX
19	566	10:11:40.58	110000ZDH	CHIX
17	566	10:11:40.58	010000NQ2	BATE
14	566	10:11:40.59	R5MTNXLL9Z	XLON
18	566	10:11:40.59	E0MT7sU1yHQn	TRQX
19	566	10:11:40.59	010000NQ3	BATE
19	566	10:11:40.59	E0MT7sU1yHQp	TRQX
15	566	10:11:40.60	R5MTNXLL90	XLON
18	566	10:11:40.72	032510930012642	AQXE
17	566	10:11:40.72	032510930012643	AQXE
4	566	10:12:09.98	010000NT9	BATE
86	568	10:41:02.24	E0MT7sU20Ax8	TRQX
88	568	10:41:02.25	R5MTNXLMBU	XLON
87	568	10:41:02.27	010000RO0	BATE
89	568	10:41:02.28	E0MT7sU20AxS	TRQX
22	568	10:41:02.29	R5MTNXLMBV	XLON
62	568	10:41:02.29	R5MTNXLMBV	XLON
5	568	10:41:02.30	010000RO1	BATE
33	570	11:04:51.41	010000UUA	BATE
93	570	11:04:51.66	010000UUB	BATE
89	570	11:04:51.67	010000UUC	BATE
40	570	11:04:51.68	010000UUD	BATE
128	570	11:14:02.04	R5MTNXLOVN	XLON
130	570	11:14:02.05	R5MTNXLOVO	XLON
131	570	11:14:02.07	R5MTNXLOVP	XLON
129	570	11:14:02.08	R5MTNXLOVQ	XLON
132	570	11:14:02.09	R5MTNXLOVR	XLON
128	570	11:14:02.11	R5MTNXLOVS	XLON
112	570	11:14:02.12	110001AAE	CHIX
23	570	11:14:02.32	E0MT7sU22J8o	TRQX
62	570	11:14:02.36	R5MTNXLOVT	XLON
65	570	11:14:02.36	R5MTNXLOVT	XLON
113	570	11:14:02.37	R5MTNXLOVV	XLON
18	570	11:14:02.37	010000W7H	BATE
78	571	11:26:09.60	R5MTNXLO81	XLON
10	571	11:26:09.60	R5MTNXLO81	XLON
70	571	11:26:09.61	R5MTNXLO83	XLON
22	571	11:26:09.61	R5MTNXLO83	XLON
58	571	11:26:09.63	R5MTNXLO85	XLON
89	571	11:29:32.07	R5MTNXLOBI	XLON
61	571	11:29:32.08	R5MTNXLOBJ	XLON
10	572	11:46:57.81	E0MT7sU249ep	TRQX
70	572	11:46:57.81	E0MT7sU249ep	TRQX
12	572	11:46:57.81	E0MT7sU249ep	TRQX
88	572	11:46:57.82	E0MT7sU249ev	TRQX
85	572	11:46:57.83	E0MT7sU249f0	TRQX
20	572	11:46:57.85	E0MT7sU249f2	TRQX
21	572	11:46:57.85	E0MT7sU249f2	TRQX
21	572	11:46:57.85	E0MT7sU249f2	TRQX
21	572	11:47:48.66	E0MT7sU24CIb	TRQX
67	572	11:47:48.67	E0MT7sU24CIb	TRQX
91	572	11:47:48.68	E0MT7sU24CIf	TRQX
86	572	11:47:48.69	E0MT7sU24CIo	TRQX
89	572	11:47:48.71	E0MT7sU24CIt	TRQX
7	572	11:47:48.72	E0MT7sU24CIw	TRQX
21	572	11:47:48.72	E0MT7sU24CIw	TRQX
25	572	11:47:48.73	E0MT7sU24CIw	TRQX
24	572	11:48:00.04	E0MT7sU24Cq4	TRQX
23	572	11:48:00.04	E0MT7sU24Cq4	TRQX
38	572	11:48:00.05	E0MT7sU24Cq4	TRQX
93	572	11:48:00.08	E0MT7sU24CqF	TRQX
85	572	11:48:00.09	E0MT7sU24CqN	TRQX
12	572	11:48:00.10	E0MT7sU24Cqb	TRQX
23	572	11:48:00.11	E0MT7sU24Cqb	TRQX
22	572	11:48:00.11	E0MT7sU24Cqb	TRQX
23	572	11:49:03.69	E0MT7sU24GGE	TRQX
23	572	11:49:03.69	E0MT7sU24GGE	TRQX
25	572	11:49:03.81	E0MT7sU24GGU	TRQX
26	572	11:49:03.82	E0MT7sU24GGU	TRQX
23	572	11:50:18.70	E0MT7sU24KDp	TRQX
26	572	11:50:18.71	E0MT7sU24KDp	TRQX
23	572	11:50:33.70	E0MT7sU24Ky9	TRQX
24	572	11:50:33.70	E0MT7sU24Ky9	TRQX
23	572	11:51:48.72	E0MT7sU24P11	TRQX
23	572	11:51:48.72	E0MT7sU24P11	TRQX
25	572	11:52:00.03	E0MT7sU24Pi8	TRQX
21	572	11:52:00.03	E0MT7sU24Pi8	TRQX
26	572	11:52:00.13	E0MT7sU24Pim	TRQX
21	572	11:52:00.14	E0MT7sU24Pim	TRQX
24	572	11:52:03.72	E0MT7sU24PyN	TRQX
24	572	11:52:03.73	E0MT7sU24PyN	TRQX
23	572	11:52:18.72	E0MT7sU24RLa	TRQX
26	572	11:52:18.73	E0MT7sU24RLa	TRQX
22	572	11:53:33.73	E0MT7sU24VTn	TRQX
23	572	11:53:33.73	E0MT7sU24VTn	TRQX
26	572	11:53:48.73	E0MT7sU24WCl	TRQX
25	572	11:53:48.74	E0MT7sU24WCl	TRQX
21	572	11:54:00.03	E0MT7sU24Wja	TRQX
22	572	11:54:00.03	E0MT7sU24Wja	TRQX
25	572	11:54:00.08	E0MT7sU24Wjz	TRQX
25	572	11:54:00.08	E0MT7sU24Wjz	TRQX
24	572	11:55:18.75	E0MT7sU24aRl	TRQX
25	572	11:55:18.76	E0MT7sU24aRl	TRQX
21	572	11:55:33.75	E0MT7sU24b60	TRQX
25	572	11:55:33.76	E0MT7sU24b60	TRQX
25	572	11:56:39.78	E0MT7sU24eWZ	TRQX
23	572	11:56:39.79	E0MT7sU24eWZ	TRQX
22	572	11:56:40.07	E0MT7sU24eXK	TRQX
25	572	11:56:40.08	E0MT7sU24eXK	TRQX
26	572	11:58:03.78	E0MT7sU24jA6	TRQX
23	572	11:58:03.78	E0MT7sU24jA6	TRQX
62	573	12:00:00.64	0100011MD	BATE
23	573	12:00:00.64	0100011MD	BATE
35	573	12:00:00.69	0100011MM	BATE
86	573	12:03:18.83	R5MTNXLQNU	XLON
88	573	12:03:18.86	R5MTNXLQNV	XLON
86	573	12:03:18.87	R5MTNXLQNW	XLON
85	573	12:03:18.89	R5MTNXLQNX	XLON
87	573	12:03:18.90	R5MTNXLQNY	XLON
90	573	12:03:18.99	R5MTNXLQNZ	XLON
88	573	12:03:19.00	R5MTNXLQN0	XLON
91	573	12:03:19.00	R5MTNXLQN1	XLON
89	573	12:03:19.01	R5MTNXLQN2	XLON
92	573	12:03:19.01	R5MTNXLQN3	XLON
70	573	12:03:19.01	R5MTNXLQN4	XLON
15	573	12:03:19.02	R5MTNXLQN4	XLON
88	573	12:03:19.02	R5MTNXLQN6	XLON
24	572	12:07:40.77	110001IMS	CHIX
14	572	12:07:40.77	0100012RH	BATE
23	572	12:07:40.78	110001IMT	CHIX
19	572	12:07:40.78	E0MT7sU25HNk	TRQX
15	572	12:07:40.79	R5MTNXLQY7	XLON
15	572	12:07:40.79	0100012RI	BATE
21	572	12:07:40.79	E0MT7sU25HNm	TRQX
17	572	12:07:40.80	R5MTNXLQY8	XLON
15	572	12:07:40.80	032510930022936	AQXE
16	572	12:07:40.80	032510930022937	AQXE
66	571	12:15:38.44	R5MTNXLQ9X	XLON
20	571	12:15:38.44	R5MTNXLQ9X	XLON
88	571	12:15:38.45	R5MTNXLQ9Z	XLON
85	571	12:15:38.47	R5MTNXLQ90	XLON
27	571	12:15:38.48	R5MTNXLQ91	XLON
63	571	12:15:38.49	R5MTNXLQ91	XLON
1	570	12:15:50.92	110001JPQ	CHIX
1	570	12:16:00.92	110001JPQ	CHIX
10	570	12:16:20.92	R5MTNXLQAZ	XLON
19	570	12:20:12.34	E0MT7sU25vlT	TRQX
19	570	12:20:12.35	110001KL9	CHIX
22	570	12:20:12.35	01000149V	BATE
20	570	12:20:12.36	110001KLA	CHIX
17	570	12:20:12.36	E0MT7sU25vlV	TRQX
11	570	12:20:12.36	R5MTNXLRVU	XLON
16	570	12:20:12.37	01000149W	BATE
10	570	12:20:12.37	R5MTNXLRVY	XLON
19	570	12:20:12.38	032510930024132	AQXE
16	570	12:20:12.38	032510930024133	AQXE
16	570	12:25:41.61	032510930024682	AQXE
9	570	12:25:41.62	032510930024683	AQXE
18	570	12:35:01.04	01000164Q	BATE
14	570	12:35:01.04	01000164R	BATE
20	570	12:35:01.05	110001MR1	CHIX
18	570	12:35:01.05	E0MT7sU26mG3	TRQX
17	570	12:35:01.05	R5MTNXLS12	XLON
14	570	12:35:01.06	110001MR2	CHIX
14	570	12:35:01.06	E0MT7sU26mG5	TRQX
14	570	12:35:01.06	R5MTNXLS13	XLON
9	570	12:35:01.07	032510930024683	AQXE
13	570	12:35:01.07	032510930025853	AQXE
2	570	12:35:01.07	032510930025853	AQXE
1	570	12:35:01.43	032510930025853	AQXE
19	569	12:35:02.53	01000164X	BATE
19	569	12:35:02.54	01000164Y	BATE
22	569	12:35:02.54	110001MRA	CHIX
19	569	12:35:02.54	110001MRB	CHIX
19	569	12:35:02.55	E0MT7sU26mLv	TRQX
19	569	12:35:02.55	E0MT7sU26mLx	TRQX
10	569	12:35:02.55	R5MTNXLS1B	XLON
11	569	12:35:02.56	R5MTNXLS1C	XLON
19	569	12:35:02.56	032510930025856	AQXE
24	569	12:35:02.57	032510930025857	AQXE
86	570	12:35:02.58	032510930025858	AQXE
87	570	12:35:02.64	032510930025859	AQXE
89	570	12:35:02.65	032510930025860	AQXE
32	570	12:35:02.66	01000164Z	BATE
37	570	12:35:02.66	01000164Z	BATE
15	570	12:35:02.67	01000164Z	BATE
21	570	12:35:02.69	032510930025861	AQXE
20	570	12:35:02.69	032510930025861	AQXE
14	569	12:35:04.08	010001657	BATE
14	569	12:35:04.08	010001658	BATE
15	569	12:35:04.08	110001MRL	CHIX
24	569	12:35:04.09	R5MTNXLS2H	XLON
15	569	12:35:04.09	110001MRM	CHIX
26	569	12:35:04.09	R5MTNXLS2I	XLON
28	569	12:35:04.10	E0MT7sU26mSq	TRQX
21	569	12:35:04.10	E0MT7sU26mSs	TRQX
12	569	12:35:04.10	032510930025865	AQXE
12	569	12:35:04.11	032510930025866	AQXE
42	571	12:46:24.67	110001OKE	CHIX
44	571	12:46:24.67	110001OKE	CHIX
71	571	12:46:24.69	E0MT7sU27Nb3	TRQX
22	570	12:46:53.56	0100017Q6	BATE
22	570	12:46:53.57	0100017Q7	BATE
20	571	12:46:53.58	110001ONI	CHIX
70	571	12:46:53.58	110001ONI	CHIX
91	571	12:46:53.59	110001ONK	CHIX
73	571	12:46:53.60	R5MTNXLT5S	XLON
18	571	12:46:53.60	R5MTNXLT5S	XLON
89	571	12:53:34.34	0100018K4	BATE
1	570	12:54:25.77	110001PZ2	CHIX
14	570	12:54:25.77	110001PZ2	CHIX
13	570	12:54:25.77	0100018PI	BATE
12	570	12:54:25.78	0100018PJ	BATE
14	570	12:54:25.78	110001PZ4	CHIX
12	570	12:54:25.78	R5MTNXLUGA	XLON
12	570	12:54:25.79	E0MT7sU27oKH	TRQX
12	570	12:54:25.79	E0MT7sU27oKJ	TRQX
12	570	12:54:25.80	R5MTNXLUGB	XLON
12	570	12:54:28.75	032510930028047	AQXE
9	570	12:54:28.75	032510930028048	AQXE
3	570	12:54:58.87	0100018SV	BATE
18	570	12:57:54.20	E0MT7sU27zT3	TRQX
16	570	12:57:54.21	032510930028337	AQXE
18	570	12:57:54.21	032510930028338	AQXE
10	570	13:05:49.55	R5MTNXLU47	XLON
10	570	13:05:49.56	E0MT7sU28MWd	TRQX
4	570	13:05:49.56	E0MT7sU28MWf	TRQX
17	570	13:05:49.56	R5MTNXLU48	XLON
10	570	13:13:02.01	R5MTNXLUFP	XLON
11	570	13:13:02.02	E0MT7sU28k7w	TRQX
3	570	13:13:02.02	E0MT7sU28k7y	TRQX
3	570	13:14:28.91	110001TBJ	CHIX
1	570	13:15:54.00	110001TBJ	CHIX
1	570	13:31:40.37	032510930032282	AQXE
4	570	13:43:36.69	110001TBJ	CHIX
12	570	13:43:41.75	010001HR4	BATE
11	570	13:43:41.76	010001HR5	BATE
2	570	13:43:41.76	110001TBJ	CHIX
10	570	13:43:41.76	E0MT7sU2B4fW	TRQX
9	570	13:43:41.77	E0MT7sU2B4fY	TRQX
8	570	13:43:41.77	032510930032282	AQXE
28	570	13:49:49.57	E0MT7sU2Bf4D	TRQX
39	570	13:49:49.57	E0MT7sU2Bf4D	TRQX
24	570	13:49:49.58	E0MT7sU2Bf4D	TRQX
85	570	13:49:49.59	E0MT7sU2Bf4N	TRQX
5	570	13:49:49.59	E0MT7sU2Bf4N	TRQX
85	570	13:49:49.61	E0MT7sU2Bf4c	TRQX
92	570	13:49:49.62	010001JGW	BATE
88	570	13:49:49.64	E0MT7sU2Bf4k	TRQX
6	570	13:49:49.65	R5MTNXLYFW	XLON
19	570	13:49:49.65	R5MTNXLYFW	XLON
21	570	13:49:49.66	R5MTNXLYFW	XLON
45	570	13:49:49.66	R5MTNXLYFW	XLON
88	570	13:49:49.66	010001JGZ	BATE
16	570	13:49:49.68	110002468	CHIX
26	570	13:49:49.68	110002468	CHIX
28	570	13:49:49.69	110002468	CHIX
21	570	13:49:49.69	110002468	CHIX
91	570	13:49:49.70	E0MT7sU2Bf5O	TRQX
87	570	13:49:49.71	R5MTNXLYF0	XLON
86	570	13:49:49.72	11000246C	CHIX
67	570	13:49:52.40	R5MTNXLYF2	XLON
17	570	13:49:52.40	R5MTNXLYF2	XLON
88	570	13:49:52.41	R5MTNXLYF4	XLON
88	570	13:49:52.41	R5MTNXLYF5	XLON
87	570	13:49:52.41	R5MTNXLYF6	XLON
26	570	13:49:52.42	R5MTNXLYF7	XLON
23	570	13:49:52.42	010001JHV	BATE
39	570	13:49:52.42	010001JHV	BATE
80	570	13:49:52.43	010001JHX	BATE
12	570	13:49:52.43	010001JHX	BATE
3	569	13:49:55.26	11000247W	CHIX
19	569	13:49:55.26	010001JJ4	BATE
19	569	13:49:55.26	010001JJ5	BATE
14	569	13:49:55.27	11000247W	CHIX
17	569	13:49:55.27	11000247Y	CHIX
16	569	13:49:55.27	E0MT7sU2BfdB	TRQX
16	569	13:49:55.28	R5MTNXLYFE	XLON
17	569	13:49:55.28	E0MT7sU2BfdD	TRQX
16	569	13:49:55.28	R5MTNXLYFF	XLON
17	569	13:49:55.29	032510930034910	AQXE
17	569	13:49:55.29	032510930034911	AQXE
89	570	13:49:55.29	010001JJ6	BATE
81	570	13:49:55.33	E0MT7sU2BfdV	TRQX
8	570	13:49:55.34	E0MT7sU2BfdV	TRQX
3	570	13:49:55.36	032510930034912	AQXE
14	570	13:49:55.36	032510930034912	AQXE
14	570	13:49:55.37	032510930034912	AQXE
59	570	13:49:55.37	032510930034912	AQXE
89	570	13:49:55.37	E0MT7sU2Bfdc	TRQX
87	570	13:49:55.38	E0MT7sU2Bfdm	TRQX
91	570	13:49:55.39	E0MT7sU2Bfds	TRQX
88	570	13:49:55.60	010001JJA	BATE
90	570	13:49:55.62	E0MT7sU2Bfey	TRQX
49	570	13:49:55.63	11000247Z	CHIX
11	570	13:49:55.64	11000247Z	CHIX
1	570	13:49:55.64	11000247Z	CHIX
31	570	13:49:55.65	11000247Z	CHIX
32	570	13:49:55.65	E0MT7sU2BffJ	TRQX
22	570	13:49:55.66	E0MT7sU2BffJ	TRQX
26	570	13:49:55.66	E0MT7sU2BffJ	TRQX
9	570	13:49:55.67	110002483	CHIX
2	570	13:49:55.67	110002483	CHIX
38	570	13:49:55.67	110002485	CHIX
13	570	13:49:55.68	110002485	CHIX
21	570	13:49:55.68	E0MT7sU2BffS	TRQX
13	570	13:49:55.68	E0MT7sU2BffS	TRQX
22	570	13:49:55.70	032510930034916	AQXE
20	570	13:49:55.70	032510930034916	AQXE
34	570	13:49:55.71	110002487	CHIX
34	570	13:49:55.71	110002488	CHIX
6	570	13:49:55.71	110002489	CHIX
3	570	13:49:55.72	110002489	CHIX
23	570	13:49:55.72	032510930034918	AQXE
37	570	13:49:55.72	11000248B	CHIX
22	570	13:49:55.73	032510930034918	AQXE
10	570	13:49:55.73	E0MT7sU2Bffc	TRQX
23	570	13:49:55.74	E0MT7sU2Bffc	TRQX
14	570	13:49:55.74	032510930034920	AQXE
5	570	13:49:55.75	032510930034921	AQXE
6	570	13:49:55.76	032510930034922	AQXE
17	569	13:50:10.11	032510930034965	AQXE
6	569	13:50:10.12	032510930034966	AQXE
5	569	13:50:45.13	032510930034966	AQXE
13	569	13:50:45.13	032510930035056	AQXE
14	569	13:51:54.77	010001K43	BATE
14	569	13:51:54.77	010001K44	BATE
14	569	13:51:54.77	11000250U	CHIX
14	569	13:51:54.78	E0MT7sU2BsOc	TRQX
14	569	13:51:54.78	R5MTNXLZNU	XLON
14	569	13:51:54.78	11000250V	CHIX
14	569	13:51:54.79	E0MT7sU2BsOe	TRQX
14	569	13:51:54.79	R5MTNXLZNV	XLON
5	569	13:51:54.79	032510930035056	AQXE
18	569	13:51:54.80	032510930035192	AQXE
3	568	14:02:06.69	032510930036632	AQXE
30	568	14:11:00.25	010001P7X	BATE
29	568	14:11:00.25	010001P7Y	BATE
17	568	14:11:00.26	110002BN4	CHIX
13	568	14:11:00.26	R5MTNXL1GT	XLON
19	568	14:11:00.26	E0MT7sU2DNt1	TRQX
17	568	14:11:00.45	110002BN5	CHIX
16	568	14:11:00.46	E0MT7sU2DNt3	TRQX
14	568	14:11:00.46	R5MTNXL1GU	XLON
3	568	14:11:00.46	032510930036632	AQXE
7	568	14:11:10.27	110002BOW	CHIX
12	568	14:11:10.27	110002BOX	CHIX
4	568	14:23:22.42	E0MT7sU2EJtv	TRQX
10	568	14:23:22.42	110002EQL	CHIX
14	568	14:23:22.42	032510930039695	AQXE
33	568	14:23:22.43	032510930039695	AQXE
16	567	14:30:38.23	110002GXU	CHIX
20	567	14:30:38.23	110002GXV	CHIX
18	569	14:32:02.35	010001UFT	BATE
16	569	14:32:02.35	010001UFU	BATE
9	569	14:32:26.51	110002HMT	CHIX
9	569	14:32:26.52	010001UKL	BATE
16	569	14:32:26.52	E0MT7sU2F1IJ	TRQX
10	569	14:32:26.53	R5MTNXL29F	XLON
10	569	14:32:26.53	R5MTNXL2AG	XLON
9	569	14:32:26.53	010001UKM	BATE
16	569	14:32:26.54	E0MT7sU2F1IL	TRQX
14	569	14:32:26.54	032510930041071	AQXE
13	569	14:32:26.55	032510930041072	AQXE
4	569	14:32:34.39	110002HNR	CHIX
17	569	14:33:02.28	010001UPN	BATE
20	569	14:33:02.28	010001UPO	BATE
17	569	14:33:02.28	110002HNR	CHIX
18	569	14:33:02.29	110002HSN	CHIX
18	569	14:33:02.29	E0MT7sU2F3tf	TRQX
16	569	14:33:02.29	R5MTNXL2BH	XLON
18	569	14:33:02.30	E0MT7sU2F3th	TRQX
17	569	14:33:02.30	R5MTNXL2BI	XLON
17	569	14:33:02.30	032510930041155	AQXE
18	569	14:33:02.31	032510930041156	AQXE
18	569	14:34:02.55	110002I1R	CHIX
22	569	14:34:02.55	110002I1S	CHIX
21	569	14:34:02.56	010001UYX	BATE
18	569	14:34:02.56	010001UYY	BATE
18	569	14:34:02.56	E0MT7sU2F8TL	TRQX
18	569	14:34:02.57	E0MT7sU2F8TN	TRQX
6	569	14:34:02.57	R5MTNXL2DB	XLON
5	569	14:34:02.60	R5MTNXL2DB	XLON
12	569	14:34:02.60	R5MTNXL2DD	XLON
18	569	14:34:02.61	032510930041276	AQXE
18	569	14:34:02.61	032510930041277	AQXE
3	568	14:41:30.53	032510930042510	AQXE
92	569	14:41:30.56	032510930042511	AQXE
86	569	14:41:30.56	R5MTNXL33V	XLON
89	569	14:41:30.58	R5MTNXL33W	XLON
89	569	14:41:30.59	R5MTNXL33X	XLON
45	569	14:41:30.60	R5MTNXL33Y	XLON
20	568	14:54:02.33	0100020Y3	BATE
16	568	14:54:02.34	0100020Y4	BATE
19	568	14:54:02.34	110002OG2	CHIX
9	568	14:54:02.34	R5MTNXL40A	XLON
19	568	14:54:02.35	E0MT7sU2GeFR	TRQX
16	568	14:54:02.35	110002OG3	CHIX
29	568	14:54:02.36	E0MT7sU2GeFT	TRQX
14	568	14:54:02.36	R5MTNXL40B	XLON
16	568	14:54:02.36	032510930042510	AQXE
15	568	14:54:02.36	032510930044594	AQXE
20	569	14:54:02.40	0100020Y8	BATE
37	569	14:54:02.41	0100020Y8	BATE
34	569	14:54:02.41	0100020Y8	BATE
10	568	15:10:28.12	110002UEE	CHIX
23	568	15:10:28.13	R5MTNXL59R	XLON
28	568	15:10:28.13	R5MTNXL59S	XLON
13	568	15:11:42.69	0100026HL	BATE
13	568	15:11:42.70	0100026HM	BATE
13	568	15:11:42.70	E0MT7sU2I3VZ	TRQX
1	568	15:11:42.70	E0MT7sU2I3Vb	TRQX
13	568	15:11:42.71	R5MTNXL5EL	XLON
12	568	15:11:42.71	R5MTNXL5EN	XLON
9	568	15:11:42.72	032510930047800	AQXE
4	568	15:11:42.72	110002USE	CHIX
6	568	15:12:13.91	0100026OY	BATE
5	568	15:12:44.35	0100026OY	BATE
4	568	15:12:44.35	0100026WP	BATE
4	568	15:14:33.01	110002W1J	CHIX
6	568	15:15:06.70	0100026WP	BATE
20	568	15:15:06.71	0100027OJ	BATE
17	568	15:15:06.71	E0MT7sU2IIzX	TRQX
16	568	15:15:06.72	032510930048387	AQXE
14	568	15:15:41.85	110002WL4	CHIX
11	568	15:15:41.85	0100027UY	BATE
12	568	15:15:41.86	110002WL5	CHIX
11	568	15:15:41.86	E0MT7sU2IM2P	TRQX
29	568	15:15:42.92	110002WL8	CHIX
16	568	15:15:42.92	110002WL9	CHIX
24	568	15:15:42.92	R5MTNXL6TI	XLON
24	568	15:15:42.93	R5MTNXL6TJ	XLON
3	568	15:16:32.67	032510930048618	AQXE
19	568	15:22:59.73	110002Z1K	CHIX
22	568	15:22:59.73	110002Z1L	CHIX
16	568	15:22:59.73	010002A01	BATE
19	568	15:22:59.74	010002A02	BATE
14	568	15:22:59.74	E0MT7sU2IqpE	TRQX
17	568	15:22:59.74	E0MT7sU2IqpG	TRQX
12	568	15:22:59.75	032510930048618	AQXE
18	568	15:22:59.75	032510930049695	AQXE
2	568	15:25:03.99	010002AHE	BATE
10	568	15:25:31.87	010002AHE	BATE
6	568	15:25:31.87	010002ALN	BATE
7	568	15:30:37.03	1100031AC	CHIX
11	568	15:33:43.24	1100031AC	CHIX
8	568	15:33:43.24	010002ALN	BATE
20	568	15:33:43.24	010002D84	BATE
17	568	15:33:43.25	E0MT7sU2JWuw	TRQX
12	568	15:33:43.25	R5MTNXL7U4	XLON
17	568	15:33:43.26	032510930051482	AQXE
16	568	15:46:06.77	R5MTNXL8QY	XLON
16	568	15:46:06.77	R5MTNXL8QZ	XLON
2	568	15:49:20.88	032510930053804	AQXE
14	568	15:50:07.42	1100037N8	CHIX
10	568	15:50:07.42	1100037N9	CHIX
2	568	15:50:35.03	1100037N9	CHIX
2	568	15:58:39.65	1100037N9	CHIX
12	568	15:58:39.65	110003AM7	CHIX
10	568	15:58:39.65	R5MTNXL9MB	XLON
18	568	15:58:41.44	010002KN5	BATE
2	568	15:58:41.45	010002KN6	BATE
14	568	15:58:41.45	E0MT7sU2L7r5	TRQX
16	568	15:58:41.45	E0MT7sU2L7r7	TRQX
11	569	16:08:05.89	110003EIX	CHIX
14	569	16:08:05.89	110003EIY	CHIX
13	569	16:08:05.90	E0MT7sU2LnD9	TRQX
37	569	16:08:05.97	110003EIZ	CHIX
37	569	16:08:05.98	110003EIZ	CHIX
13	569	16:08:05.98	110003EIZ	CHIX
84	569	16:08:05.99	110003EJ2	CHIX
21	569	16:08:06.21	032510930058348	AQXE
21	569	16:08:06.22	032510930058348	AQXE
43	569	16:08:06.22	032510930058348	AQXE
12	569	16:09:11.44	110003EZ1	CHIX
12	569	16:09:11.45	110003EZ2	CHIX
18	569	16:09:11.45	010002OAF	BATE
10	569	16:09:11.46	R5MTNXLANJ	XLON
19	569	16:09:11.46	E0MT7sU2LrEo	TRQX
19	569	16:09:11.46	010002OAG	BATE
23	569	16:09:11.47	E0MT7sU2LrEq	TRQX
12	569	16:09:11.47	R5MTNXLANJ	XLON
19	569	16:09:11.48	R5MTNXLANL	XLON
19	569	16:09:20.21	032510930058595	AQXE
19	569	16:09:20.22	032510930058597	AQXE
14	569	16:09:20.66	R5MTNXLANT	XLON
77	569	16:09:20.67	R5MTNXLANT	XLON
92	569	16:09:20.68	R5MTNXLANV	XLON
92	569	16:09:20.68	R5MTNXLANW	XLON
89	569	16:09:20.68	R5MTNXLANX	XLON
91	569	16:09:20.69	R5MTNXLANY	XLON
33	569	16:09:20.69	R5MTNXLANZ	XLON
53	569	16:09:20.69	R5MTNXLANZ	XLON
87	569	16:09:20.70	R5MTNXLAN1	XLON
86	569	16:09:20.70	R5MTNXLAN2	XLON
85	569	16:09:20.71	R5MTNXLAN3	XLON
69	569	16:09:20.71	R5MTNXLAN4	XLON
17	569	16:09:20.72	R5MTNXLAN4	XLON
63	569	16:09:20.72	R5MTNXLAN6	XLON
28	569	16:09:20.73	R5MTNXLAN6	XLON
62	569	16:09:20.73	R5MTNXLAN8	XLON
92	569	16:09:20.74	R5MTNXLAN9	XLON
28	569	16:09:20.74	110003F0T	CHIX
57	569	16:09:20.74	110003F0T	CHIX
27	569	16:09:20.75	110003F0V	CHIX
1	569	16:09:20.75	110003F0W	CHIX
22	569	16:09:20.75	R5MTNXLANA	XLON
1	569	16:19:40.28	032510930060846	AQXE
86	570	16:19:41.00	R5MTNXLBZP	XLON
88	570	16:19:41.02	R5MTNXLBZQ	XLON
1	570	16:19:41.03	R5MTNXLBZR	XLON
85	570	16:19:41.03	R5MTNXLBZR	XLON
1	570	16:19:41.05	R5MTNXLBZT	XLON
1	570	16:19:41.05	R5MTNXLBZT	XLON
88	570	16:19:41.05	R5MTNXLBZT	XLON
89	570	16:19:41.06	R5MTNXLBZW	XLON
86	570	16:19:41.08	R5MTNXLBZX	XLON
92	570	16:19:41.10	R5MTNXLBZY	XLON
88	570	16:19:41.12	R5MTNXLBZ1	XLON
44	570	16:19:41.13	R5MTNXLBZ2	XLON
35	570	16:19:41.14	R5MTNXLBZ2	XLON
13	570	16:19:41.14	R5MTNXLBZ2	XLON
92	570	16:19:41.15	R5MTNXLBZ5	XLON
92	570	16:19:41.17	R5MTNXLBZ6	XLON
18	570	16:19:41.18	R5MTNXLBZ7	XLON
67	570	16:19:41.19	R5MTNXLBZ7	XLON
66	570	16:19:41.21	R5MTNXLBZ9	XLON
21	570	16:19:41.21	R5MTNXLBZ9	XLON
69	570	16:19:41.22	R5MTNXLBZB	XLON
22	570	16:19:41.23	R5MTNXLBZB	XLON
60	570	16:19:41.24	R5MTNXLBZD	XLON
29	570	16:19:41.25	R5MTNXLBZE	XLON
62	570	16:19:41.28	R5MTNXLBZF	XLON
30	570	16:19:41.28	R5MTNXLBZF	XLON
65	570	16:19:41.29	R5MTNXLB0H	XLON
24	570	16:19:41.30	R5MTNXLB0H	XLON
62	570	16:19:41.31	R5MTNXLB0J	XLON
26	570	16:19:41.31	R5MTNXLB0K	XLON
68	570	16:19:41.34	R5MTNXLB0L	XLON
20	570	16:19:41.34	R5MTNXLB0L	XLON
73	570	16:19:41.35	R5MTNXLB0N	XLON
16	570	16:19:41.36	R5MTNXLB0O	XLON
65	570	16:19:41.38	R5MTNXLB0P	XLON
24	570	16:19:41.38	R5MTNXLB0P	XLON
55	570	16:19:41.39	R5MTNXLB0R	XLON
1	570	16:19:41.60	R5MTNXLB0T	XLON
85	570	16:19:41.61	R5MTNXLB0T	XLON
4	570	16:19:41.62	R5MTNXLB0V	XLON
84	570	16:19:41.62	R5MTNXLB0V	XLON
8	570	16:19:41.63	R5MTNXLB0X	XLON
38	570	16:19:43.89	010002S8E	BATE
28	570	16:19:43.90	010002S8E	BATE
26	570	16:19:43.90	010002S8E	BATE
90	570	16:19:43.91	R5MTNXLB04	XLON
55	570	16:19:43.92	010002S8H	BATE
32	570	16:19:43.93	R5MTNXLB05	XLON
17	569	16:19:45.04	032510930060846	AQXE
19	569	16:19:45.04	032510930060862	AQXE
52	570	16:19:45.06	010002S8M	BATE
38	570	16:19:45.06	010002S8M	BATE
2	570	16:19:45.44	R5MTNXLB0E	XLON
87	570	16:19:45.44	R5MTNXLB0E	XLON
45	570	16:19:45.45	010002S8P	BATE
6	570	16:19:45.46	R5MTNXLB1G	XLON
86	570	16:19:46.19	R5MTNXLB1H	XLON
85	570	16:19:46.21	R5MTNXLB1I	XLON
88	570	16:19:50.00	R5MTNXLB1B	XLON
90	570	16:19:50.02	R5MTNXLB1C	XLON
91	570	16:19:56.97	R5MTNXLB28	XLON
86	570	16:19:56.98	R5MTNXLB29	XLON
46	570	16:19:57.00	R5MTNXLB2A	XLON
89	570	16:20:24.56	R5MTNXLB41	XLON
89	570	16:20:24.58	010002SMV	BATE
91	570	16:20:24.59	010002SMW	BATE
90	570	16:20:24.60	010002SMX	BATE
88	570	16:20:24.62	010002SMY	BATE
11	570	16:20:24.63	010002SMZ	BATE
84	570	16:20:32.61	R5MTNXLB5U	XLON
85	570	16:20:32.62	R5MTNXLB5V	XLON
90	570	16:20:32.64	R5MTNXLB5W	XLON
89	570	16:20:32.66	R5MTNXLB5X	XLON
12	570	16:20:32.67	R5MTNXLB5Y	XLON
88	570	16:21:30.22	R5MTNXLBB1	XLON
93	570	16:21:30.23	010002T78	BATE
47	570	16:23:33.15	010002U3A	BATE
33	570	16:23:33.16	010002U3A	BATE
21	569	16:27:59.88	110003OOV	CHIX
24	569	16:27:59.88	110003OOW	CHIX
85	570	16:27:59.91	R5MTNXLCC6	XLON
6	570	16:27:59.91	R5MTNXLCC6	XLON
37	570	16:27:59.92	010002WJX	BATE
42	570	16:27:59.93	E0MT7sU2N65j	TRQX
8	570	16:27:59.93	010002WJZ	BATE
5	570	16:27:59.93	010002WJZ	BATE

---

4124123_0.jpeg

---