Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 26

26 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 693.671p. The highest price paid per share was 701.400p and the lowest price paid per share was 690.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,852,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,302,662. Rightmove holds 10,899,202 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1072	691.400	16:08:08
259	691.400	16:08:08
727	691.400	16:07:06
587	691.400	16:07:06
168	691.400	16:07:06
725	690.600	16:05:06
733	690.600	16:04:05
700	690.800	16:03:18
744	690.800	16:02:04
28	690.800	16:02:04
745	690.600	16:00:22
76	690.800	15:59:19
600	690.800	15:59:19
340	690.800	15:59:19
371	690.800	15:59:19
170	690.800	15:57:31
40	690.800	15:57:31
128	690.800	15:57:31
662	691.000	15:56:13
697	691.200	15:56:13
804	691.400	15:55:24
266	691.400	15:55:16
112	691.400	15:55:16
756	691.600	15:52:16
346	691.800	15:49:47
428	691.800	15:49:47
629	692.000	15:49:46
671	692.200	15:49:04
28	692.000	15:48:40
500	692.200	15:44:03
224	692.200	15:44:03
64	692.600	15:41:35
615	692.600	15:41:35
780	692.800	15:41:02
496	693.000	15:40:22
168	693.000	15:40:22
192	693.000	15:39:08
429	693.000	15:39:07
154	693.000	15:39:07
281	693.000	15:39:07
682	692.600	15:37:34
279	692.600	15:37:07
900	692.600	15:35:07
327	692.600	15:35:07
361	692.600	15:35:07
28	692.600	15:33:54
67	692.200	15:32:32
717	692.000	15:29:19
684	692.400	15:29:12
712	692.600	15:28:42
3	692.600	15:28:42
782	692.600	15:25:07
649	692.800	15:25:05
944	693.000	15:24:38
742	692.600	15:21:25
768	692.800	15:17:42
785	693.400	15:17:35
769	693.600	15:16:38
805	693.800	15:16:38
627	693.800	15:15:23
142	693.800	15:15:23
652	693.400	15:11:40
726	693.400	15:11:40
460	693.600	15:10:07
800	693.600	15:05:44
719	694.000	15:05:37
1449	694.600	15:05:08
726	694.800	15:03:44
696	694.800	15:02:44
300	694.200	15:01:29
100	694.200	15:01:29
100	694.200	15:01:06
100	694.200	15:01:06
100	694.200	15:01:06
64	694.200	15:01:06
443	693.800	14:57:10
281	693.800	14:57:10
196	694.000	14:57:10
179	694.000	14:57:10
213	694.000	14:57:10
239	694.000	14:57:10
768	694.000	14:56:10
9	694.000	14:56:10
7	694.000	14:56:10
784	694.000	14:56:10
716	694.000	14:54:21
683	694.000	14:54:21
806	693.400	14:46:57
678	693.400	14:46:57
656	693.400	14:46:57
656	693.600	14:43:57
107	693.600	14:43:57
709	693.800	14:43:55
887	694.000	14:43:51
524	693.600	14:37:19
259	693.600	14:37:19
158	694.000	14:36:34
629	694.000	14:36:34
524	694.000	14:36:34
100	694.000	14:36:14
625	694.200	14:36:14
114	694.200	14:36:14
707	692.600	14:30:10
646	692.800	14:30:09
219	693.000	14:28:37
684	693.000	14:28:37
524	693.000	14:28:37
14	693.400	14:28:35
290	693.400	14:28:35
194	693.400	14:28:35
171	693.400	14:28:35
476	693.400	14:25:35
290	693.400	14:25:35
760	692.800	14:22:10
745	693.000	14:21:04
737	693.600	14:18:24
63	693.600	14:17:48
728	693.600	14:17:48
722	693.800	14:16:48
741	693.800	14:13:48
781	693.800	14:13:48
702	693.800	14:09:41
693	693.800	14:09:41
804	693.800	14:09:41
36	693.400	14:06:33
900	693.400	14:06:33
219	693.400	14:06:33
600	693.200	14:03:05
801	693.400	14:03:05
83	693.400	14:03:01
84	693.400	14:03:00
319	691.800	13:55:54
471	691.800	13:55:54
728	691.800	13:55:54
631	691.600	13:53:32
791	691.600	13:53:32
650	691.600	13:53:32
691	690.800	13:50:00
755	691.200	13:47:00
770	691.600	13:45:32
734	691.600	13:45:32
824	691.800	13:43:05
686	691.800	13:43:05
349	692.000	13:42:06
429	692.000	13:42:06
500	692.000	13:39:23
422	692.000	13:39:23
928	692.600	13:38:54
215	692.600	13:38:54
131	692.200	13:38:23
131	692.200	13:38:23
149	692.200	13:38:23
64	692.200	13:38:23
149	692.200	13:38:23
210	692.200	13:38:23
688	692.400	13:34:06
771	692.400	13:30:25
251	693.000	13:28:58
545	693.000	13:28:58
680	693.600	13:25:43
717	693.800	13:24:27
761	694.800	13:21:47
798	694.200	13:19:05
1111	694.400	13:18:55
708	692.400	13:10:01
764	690.400	13:00:25
448	690.200	12:53:37
205	690.200	12:53:37
99	690.200	12:53:37
680	690.200	12:52:15
750	690.400	12:51:40
357	690.400	12:51:40
293	691.000	12:51:24
359	691.000	12:51:24
676	691.200	12:51:24
681	691.200	12:51:14
789	692.800	12:50:18
649	693.000	12:50:00
600	693.000	12:47:02
787	693.000	12:47:02
199	693.000	12:47:02
699	693.400	12:43:58
775	693.200	12:43:58
707	692.400	12:36:36
723	692.400	12:35:18
1207	692.400	12:33:00
555	692.400	12:31:32
325	692.400	12:31:32
706	691.600	12:27:11
215	692.000	12:25:30
103	692.000	12:25:30
416	692.000	12:25:30
507	692.200	12:20:30
292	692.200	12:20:30
770	692.600	12:19:25
649	692.600	12:19:25
600	692.000	12:10:02
708	692.000	12:10:02
682	692.400	12:06:28
101	692.800	12:03:59
836	692.800	12:03:59
759	692.800	12:03:59
360	692.600	11:57:05
336	692.600	11:57:05
743	692.400	11:52:47
709	692.000	11:46:12
651	693.200	11:44:12
793	693.800	11:44:01
704	694.000	11:41:42
412	694.200	11:33:51
328	694.200	11:33:51
21	694.400	11:30:46
837	694.400	11:30:46
719	695.000	11:29:12
296	695.200	11:28:14
466	695.200	11:28:14
780	695.000	11:23:28
675	695.200	11:23:00
787	695.400	11:07:08
709	695.400	11:07:08
745	695.600	11:01:10
113	695.400	10:55:56
672	695.400	10:55:56
516	695.000	10:48:06
258	695.000	10:48:06
719	695.600	10:48:02
739	695.600	10:48:02
1084	695.800	10:47:24
124	696.000	10:47:24
120	696.000	10:47:24
218	696.000	10:47:24
701	694.800	10:42:24
701	693.800	10:33:18
773	694.000	10:30:05
747	694.600	10:27:54
752	694.400	10:24:50
811	694.400	10:24:50
370	694.800	10:22:45
284	694.800	10:22:45
797	693.800	10:15:21
733	694.200	10:12:45
780	694.400	10:12:37
655	694.200	10:06:24
669	694.600	10:05:40
865	694.600	10:05:40
238	694.800	10:05:40
956	694.800	10:05:40
2618	692.000	09:59:15
718	692.600	09:59:15
710	693.000	09:58:12
721	693.400	09:58:11
664	693.600	09:58:11
920	693.800	09:58:11
84	693.800	09:58:04
740	695.400	09:57:37
650	696.400	09:54:11
668	697.000	09:53:37
704	696.600	09:52:21
242	697.000	09:46:04
900	697.000	09:46:04
475	697.400	09:45:50
788	697.400	09:45:50
275	697.400	09:45:50
448	697.200	09:45:14
799	694.800	09:42:05
885	695.200	09:41:52
706	695.600	09:41:43
755	695.600	09:36:27
636	695.600	09:31:11
155	695.600	09:31:11
708	693.000	09:25:29
743	692.400	09:20:01
717	692.800	09:18:58
764	692.800	09:14:21
801	693.000	09:13:37
735	693.000	09:04:15
629	693.200	09:00:11
131	693.200	09:00:11
672	693.200	09:00:11
735	692.800	08:49:03
708	693.200	08:42:50
706	695.600	08:36:03
438	696.200	08:34:13
223	696.200	08:34:13
164	696.600	08:33:53
625	696.600	08:33:53
678	697.600	08:27:27
112	697.600	08:27:27
720	697.600	08:23:40
658	698.400	08:19:00
760	698.400	08:19:00
663	697.800	08:12:15
669	698.200	08:07:20
849	699.200	08:06:27
1	699.200	08:06:27
720	699.800	08:06:21
679	699.800	08:06:21
714	700.400	08:05:19
693	701.000	08:03:19
739	701.400	08:03:19
1380	701.400	08:03:19
667	697.200	08:01:13

---

---