DJ Funding Circle Plc: POS-Transaction in Own Shares
Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares
26-March-2025 / 17:08 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
26 March 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange
from Investec Bank plc ("Investec") as part of its buy-back announced on 16 October 2024:
Date of purchase: 26 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: 120.50p
Lowest price paid per share: 118.00p
Volume weighted average price paid per share: 118.9650p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 318,041,282 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (318,041,282) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 118.9650p 300,000
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading purchased share) Time) number venue 349 119.00 08:11:53 00329652695TRLO1 XLON 1554 119.00 08:11:53 00329652696TRLO1 XLON 1300 119.00 08:37:32 00329672631TRLO1 XLON 602 119.00 08:37:32 00329672632TRLO1 XLON 1902 118.50 08:49:22 00329682464TRLO1 XLON 1987 118.00 08:49:22 00329682468TRLO1 XLON 1157 118.00 08:54:57 00329687174TRLO1 XLON 65 118.00 08:54:57 00329687175TRLO1 XLON 228 118.00 08:54:57 00329687176TRLO1 XLON 102 118.00 09:12:21 00329703281TRLO1 XLON 1000 118.00 09:12:21 00329703282TRLO1 XLON 930 118.00 09:19:01 00329710129TRLO1 XLON 1300 118.00 09:19:01 00329710123TRLO1 XLON 1598 118.00 09:19:01 00329710124TRLO1 XLON 2728 118.00 09:19:01 00329710125TRLO1 XLON 65 118.00 09:19:01 00329710126TRLO1 XLON 234 118.00 09:19:01 00329710127TRLO1 XLON 9 118.00 09:19:01 00329710128TRLO1 XLON 56 118.00 09:19:01 00329710130TRLO1 XLON 630 118.00 09:19:01 00329710131TRLO1 XLON 278 118.00 09:19:01 00329710132TRLO1 XLON 630 118.00 09:19:01 00329710133TRLO1 XLON 235 118.50 09:37:54 00329732907TRLO1 XLON 136 118.50 09:42:08 00329741070TRLO1 XLON 817 118.50 09:42:08 00329741071TRLO1 XLON 820 118.50 09:42:08 00329741072TRLO1 XLON 636 118.50 09:42:08 00329741073TRLO1 XLON 16 118.50 09:51:07 00329752778TRLO1 XLON 935 119.50 10:44:27 00329761223TRLO1 XLON 1808 119.50 10:44:27 00329761224TRLO1 XLON 182 119.50 10:44:27 00329761225TRLO1 XLON 2 119.50 10:44:27 00329761226TRLO1 XLON 639 119.50 10:44:27 00329761227TRLO1 XLON 942 119.50 10:56:24 00329761904TRLO1 XLON 3656 119.50 10:56:24 00329761905TRLO1 XLON 416 119.50 10:59:52 00329762012TRLO1 XLON 1887 119.50 11:00:19 00329762035TRLO1 XLON 908 119.50 11:00:40 00329762053TRLO1 XLON 979 119.50 11:14:32 00329762762TRLO1 XLON 908 119.50 11:14:32 00329762763TRLO1 XLON 943 119.50 11:14:32 00329762764TRLO1 XLON 1852 119.00 11:14:42 00329762767TRLO1 XLON 181 120.00 11:31:09 00329763362TRLO1 XLON 59 120.00 11:31:09 00329763363TRLO1 XLON 1332 120.00 11:31:14 00329763368TRLO1 XLON 14 120.00 11:31:49 00329763382TRLO1 XLON 752 120.00 11:32:14 00329763397TRLO1 XLON 651 120.00 11:33:14 00329763411TRLO1 XLON 946 119.50 11:34:33 00329763503TRLO1 XLON 961 119.50 12:18:38 00329764591TRLO1 XLON 1609 119.50 12:18:38 00329764592TRLO1 XLON 934 119.50 12:25:01 00329764855TRLO1 XLON 934 119.50 12:36:46 00329765273TRLO1 XLON 934 119.50 12:49:18 00329765833TRLO1 XLON 934 119.00 12:51:38 00329765961TRLO1 XLON 933 119.00 12:51:38 00329765962TRLO1 XLON 3181 119.00 12:51:38 00329765963TRLO1 XLON 819 119.00 12:51:38 00329765964TRLO1 XLON 1404 119.00 12:51:38 00329765965TRLO1 XLON 1000 119.00 12:51:38 00329765966TRLO1 XLON 796 119.00 12:52:00 00329765975TRLO1 XLON 610 119.00 12:53:48 00329766063TRLO1 XLON 800 119.00 12:53:48 00329766062TRLO1 XLON 130 120.00 13:27:54 00329767221TRLO1 XLON 30 120.00 13:27:54 00329767222TRLO1 XLON 768 120.00 13:27:54 00329767223TRLO1 XLON 1325 120.00 13:27:54 00329767224TRLO1 XLON 723 120.00 13:27:54 00329767225TRLO1 XLON 319 120.00 13:27:54 00329767226TRLO1 XLON 600 119.50 13:29:23 00329767242TRLO1 XLON 395 119.50 13:29:23 00329767243TRLO1 XLON 497 119.50 13:29:23 00329767244TRLO1 XLON 498 119.50 13:29:23 00329767245TRLO1 XLON 1978 119.50 13:46:10 00329768066TRLO1 XLON 800 119.50 13:47:24 00329768130TRLO1 XLON 1979 119.50 13:47:24 00329768131TRLO1 XLON 1264 119.50 13:47:45 00329768139TRLO1 XLON 1911 119.50 13:51:16 00329768274TRLO1 XLON 973 119.50 13:53:07 00329768332TRLO1 XLON 2 119.50 14:13:09 00329769409TRLO1 XLON 1955 119.50 14:13:09 00329769410TRLO1 XLON 963 119.50 14:23:14 00329769813TRLO1 XLON 962 119.50 14:23:14 00329769814TRLO1 XLON 932 119.00 14:23:18 00329769823TRLO1 XLON 4000 119.00 14:23:18 00329769818TRLO1 XLON 2890 119.00 14:23:18 00329769819TRLO1 XLON 2536 119.00 14:23:18 00329769820TRLO1 XLON 1464 119.00 14:23:18 00329769821TRLO1 XLON 1464 119.00 14:23:18 00329769822TRLO1 XLON 2 119.00 14:31:40 00329770176TRLO1 XLON 981 119.00 14:48:05 00329770938TRLO1 XLON 981 119.00 14:48:05 00329770939TRLO1 XLON 353 119.00 14:48:05 00329770940TRLO1 XLON 2534 119.00 14:48:05 00329770937TRLO1 XLON 11 119.50 14:59:51 00329771407TRLO1 XLON 22 119.50 14:59:51 00329771408TRLO1 XLON 1147 119.50 14:59:51 00329771409TRLO1 XLON 663 119.50 14:59:51 00329771410TRLO1 XLON 2775 119.50 15:00:02 00329771416TRLO1 XLON 39 119.50 15:00:02 00329771417TRLO1 XLON 129 119.50 15:00:02 00329771418TRLO1 XLON 1418 119.50 15:04:45 00329771623TRLO1 XLON 1181 120.50 15:08:15 00329771779TRLO1 XLON 3920 120.50 15:11:33 00329771984TRLO1 XLON 994 120.50 15:12:20 00329772024TRLO1 XLON 534 120.50 15:13:32 00329772093TRLO1 XLON 448 120.50 15:13:32 00329772094TRLO1 XLON 2940 120.00 15:13:34 00329772096TRLO1 XLON 943 120.00 15:13:51 00329772110TRLO1 XLON 942 120.00 15:17:43 00329772304TRLO1 XLON 907 120.00 15:17:43 00329772305TRLO1 XLON 985 119.50 15:25:45 00329772715TRLO1 XLON 4000 119.50 15:25:45 00329772709TRLO1 XLON 4000 119.50 15:25:45 00329772710TRLO1 XLON 2381 119.50 15:25:45 00329772711TRLO1 XLON 4000 119.50 15:25:45 00329772712TRLO1 XLON 3119 119.50 15:25:45 00329772713TRLO1 XLON 980 119.50 15:25:45 00329772714TRLO1 XLON 959 119.00 15:29:45 00329772928TRLO1 XLON 959 119.00 15:29:45 00329772929TRLO1 XLON 466 119.00 15:29:45 00329772930TRLO1 XLON 493 119.00 15:29:55 00329772940TRLO1 XLON 180 119.00 15:29:55 00329772941TRLO1 XLON 728 119.00 15:33:03 00329773107TRLO1 XLON 2920 119.00 15:35:25 00329773212TRLO1 XLON 959 119.00 15:35:25 00329773215TRLO1 XLON 352 119.00 15:35:25 00329773213TRLO1 XLON 786 119.00 15:35:25 00329773214TRLO1 XLON 1900 120.00 15:47:14 00329773778TRLO1 XLON 65 120.00 15:47:14 00329773779TRLO1 XLON 1514 120.00 15:55:26 00329774114TRLO1 XLON 393 120.00 15:55:26 00329774115TRLO1 XLON 323 120.00 15:55:53 00329774147TRLO1 XLON 723 120.00 15:55:53 00329774148TRLO1 XLON 746 119.50 15:56:13 00329774179TRLO1 XLON 1122 119.50 16:00:31 00329774401TRLO1 XLON 4000 119.00 16:02:50 00329774532TRLO1 XLON 787 119.00 16:04:07 00329774608TRLO1 XLON 216 119.00 16:04:07 00329774609TRLO1 XLON 3333 119.00 16:04:07 00329774610TRLO1 XLON 1003 119.00 16:04:15 00329774618TRLO1 XLON 1003 119.00 16:04:15 00329774619TRLO1 XLON 667 119.00 16:04:15 00329774616TRLO1 XLON 28 119.00 16:04:15 00329774617TRLO1 XLON 1009 119.00 16:05:30 00329774692TRLO1 XLON 4000 119.00 16:05:30 00329774689TRLO1 XLON 2069 119.00 16:05:30 00329774690TRLO1 XLON 908 119.00 16:05:30 00329774691TRLO1 XLON 955 119.00 16:07:14 00329774836TRLO1 XLON 3092 119.00 16:07:14 00329774837TRLO1 XLON 3031 119.00 16:07:14 00329774838TRLO1 XLON 964 119.00 16:07:24 00329774843TRLO1 XLON 2872 119.00 16:07:50 00329774864TRLO1 XLON 991 119.00 16:08:32 00329774907TRLO1 XLON 164 119.00 16:08:32 00329774906TRLO1 XLON 758 119.00 16:08:48 00329774919TRLO1 XLON 3242 119.00 16:09:00 00329774921TRLO1 XLON 3836 119.00 16:09:00 00329774922TRLO1 XLON 1155 119.00 16:09:01 00329774923TRLO1 XLON 1867 119.00 16:09:05 00329774926TRLO1 XLON 978 119.00 16:09:35 00329774954TRLO1 XLON 274 119.00 16:09:35 00329774955TRLO1 XLON 4000 119.00 16:09:35 00329774956TRLO1 XLON 62 119.00 16:09:35 00329774957TRLO1 XLON 50 119.00 16:10:10 00329774971TRLO1 XLON 3864 119.00 16:10:10 00329774972TRLO1 XLON 4000 118.50 16:14:10 00329775228TRLO1 XLON 197 118.50 16:14:10 00329775229TRLO1 XLON 4000 118.50 16:14:10 00329775230TRLO1 XLON 1998 118.50 16:14:10 00329775231TRLO1 XLON 2002 118.50 16:14:11 00329775232TRLO1 XLON 1356 118.50 16:14:11 00329775233TRLO1 XLON 2203 118.50 16:14:13 00329775236TRLO1 XLON 837 118.50 16:14:38 00329775257TRLO1 XLON 279 118.50 16:14:40 00329775259TRLO1 XLON 960 118.50 16:14:40 00329775258TRLO1 XLON 649 118.50 16:14:40 00329775260TRLO1 XLON 849 118.50 16:14:50 00329775338TRLO1 XLON 3151 118.50 16:14:50 00329775339TRLO1 XLON 1920 118.50 16:15:21 00329775398TRLO1 XLON 2080 118.50 16:15:21 00329775399TRLO1 XLON 4000 118.50 16:15:21 00329775400TRLO1 XLON 1458 118.50 16:15:21 00329775401TRLO1 XLON 2287 118.50 16:15:21 00329775402TRLO1 XLON 414 118.50 16:15:52 00329775446TRLO1 XLON 255 118.50 16:15:52 00329775447TRLO1 XLON 446 118.50 16:15:52 00329775448TRLO1 XLON 637 118.50 16:15:52 00329775449TRLO1 XLON 3363 118.50 16:15:52 00329775450TRLO1 XLON 3029 118.50 16:15:54 00329775452TRLO1 XLON 971 118.50 16:15:54 00329775453TRLO1 XLON 970 118.50 16:15:56 00329775454TRLO1 XLON 3030 118.50 16:15:56 00329775455TRLO1 XLON 1000 118.50 16:15:56 00329775456TRLO1 XLON 1320 118.50 16:15:58 00329775457TRLO1 XLON 1000 118.50 16:15:58 00329775458TRLO1 XLON 653 118.50 16:16:18 00329775483TRLO1 XLON 27 118.50 16:16:18 00329775484TRLO1 XLON 1 118.50 16:16:18 00329775485TRLO1 XLON 4000 118.00 16:18:01 00329775571TRLO1 XLON 2973 118.00 16:18:01 00329775572TRLO1 XLON 45 118.00 16:18:01 00329775573TRLO1 XLON 266 118.50 16:18:22 00329775593TRLO1 XLON 127 118.50 16:18:22 00329775594TRLO1 XLON 1717 118.50 16:18:22 00329775595TRLO1 XLON 1516 118.50 16:18:22 00329775596TRLO1 XLON 3258 118.50 16:18:22 00329775597TRLO1 XLON 334 118.50 16:18:22 00329775599TRLO1 XLON 198 118.50 16:18:22 00329775600TRLO1 XLON 81 118.50 16:18:22 00329775601TRLO1 XLON 668 118.50 16:18:22 00329775602TRLO1 XLON 1300 118.50 16:18:22 00329775603TRLO1 XLON 1300 118.50 16:18:22 00329775604TRLO1 XLON 732 118.50 16:18:22 00329775605TRLO1 XLON 568 118.50 16:18:22 00329775606TRLO1 XLON 1300 118.50 16:18:22 00329775607TRLO1 XLON 278 118.50 16:18:22 00329775608TRLO1 XLON 2422 118.50 16:18:22 00329775609TRLO1 XLON 753 118.50 16:18:22 00329775610TRLO1 XLON 56 118.50 16:18:22 00329775611TRLO1 XLON 1000 118.50 16:18:22 00329775612TRLO1 XLON 2944 118.50 16:18:22 00329775613TRLO1 XLON 5 118.50 16:18:22 00329775614TRLO1 XLON 3995 118.50 16:18:33 00329775624TRLO1 XLON 1000 118.50 16:18:33 00329775625TRLO1 XLON 3000 118.50 16:19:10 00329775675TRLO1 XLON 1300 118.50 16:19:10 00329775676TRLO1 XLON 4000 118.50 16:19:10 00329775677TRLO1 XLON 4000 118.50 16:19:10 00329775678TRLO1 XLON 1000 118.50 16:19:10 00329775679TRLO1 XLON 3000 118.50 16:19:10 00329775680TRLO1 XLON 864 118.50 16:19:20 00329775691TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Mike Smith / Stephen Malthouse
----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 380258 EQS News ID: 2107002 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2107002&application_name=news&site_id=dow_jones%7e%7e%7ef1066a31-ca00-4e1a-b0a4-374bd7d0face
(END) Dow Jones Newswires
March 26, 2025 13:09 ET (17:09 GMT)
© 2025 Dow Jones News
