Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 27

www.bodycote.com

27 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	26 March 2025
Aggregate number of ordinary shares purchased:	32,358
Highest price paid per share (pence per share):	575p
Lowest price paid per share (pence per share):	568p
Volume weighted average price paid per share (pence per share)	572.3309p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,107,323 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,369,090 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,348,849 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
59	572	08:02:37	R5UPRDSBTR	XLON
24	572	08:19:00	0100009XA	BATE
14	572	08:19:00	R5UPRDSDQZ	XLON
21	572	08:19:00	E0MTqpxxLYQT	TRQX
21	572	08:19:00	E0MTqpxxLYQV	TRQX
24	572	08:19:00	0100009XB	BATE
14	572	08:19:00	R5UPRDSDQ0	XLON
14	572	08:19:00	110000E62	CHIX
14	572	08:19:00	110000E63	CHIX
16	572	08:19:00	032610940004256	AQXE
16	572	08:19:00	032610940004257	AQXE
18	571	08:19:00	0100009XH	BATE
16	571	08:19:00	110000E6H	CHIX
86	573	08:19:19	010000A03	BATE
89	574	08:28:49	010000BK6	BATE
88	574	08:28:49	010000BK7	BATE
83	575	08:35:06	110000HXI	CHIX
50	575	08:35:06	110000HXJ	CHIX
41	575	08:35:06	110000HXJ	CHIX
36	575	08:35:06	110000HXL	CHIX
41	575	08:35:06	110000HXL	CHIX
11	575	08:35:06	110000HXL	CHIX
22	575	08:35:06	110000HXO	CHIX
37	575	08:35:06	110000HXO	CHIX
22	574	08:35:07	010000CQL	BATE
16	574	08:35:07	010000CQM	BATE
23	574	08:35:07	110000HXS	CHIX
12	574	08:35:07	110000HXT	CHIX
26	574	08:35:07	E0MTqpxxN8BU	TRQX
12	574	08:35:07	E0MTqpxxN8BW	TRQX
20	574	08:35:07	R5UPRDSEHO	XLON
11	574	08:35:07	R5UPRDSEHP	XLON
11	573	08:37:42	110000IMY	CHIX
11	573	08:37:42	110000IMZ	CHIX
17	573	08:37:42	010000D7T	BATE
12	573	08:37:42	R5UPRDSENL	XLON
21	573	08:37:42	E0MTqpxxNOtO	TRQX
22	573	08:37:42	E0MTqpxxNOtQ	TRQX
17	573	08:37:42	010000D7U	BATE
12	573	08:37:42	R5UPRDSENM	XLON
27	573	08:37:42	032610940007454	AQXE
27	573	08:37:42	032610940007455	AQXE
87	573	08:37:42	R5UPRDSENN	XLON
89	573	08:37:42	R5UPRDSENO	XLON
91	573	08:37:42	R5UPRDSENP	XLON
92	573	08:37:42	R5UPRDSENQ	XLON
88	573	08:37:42	R5UPRDSENR	XLON
13	573	08:37:59	010000D99	BATE
16	573	08:37:59	010000D9A	BATE
23	573	08:38:02	110000IP8	CHIX
22	573	08:38:02	110000IP9	CHIX
14	573	08:38:02	E0MTqpxxNQkZ	TRQX
20	573	08:38:02	R5UPRDSEN7	XLON
16	573	08:38:02	E0MTqpxxNQkb	TRQX
23	573	08:38:02	R5UPRDSEN8	XLON
17	573	08:38:02	032610940007497	AQXE
14	573	08:38:02	032610940007498	AQXE
22	572	08:44:57	110000K94	CHIX
15	572	08:44:57	010000EBM	BATE
24	572	08:44:57	010000EBO	BATE
16	572	08:44:57	110000K97	CHIX
15	572	08:44:57	R5UPRDSE1X	XLON
17	572	08:44:57	E0MTqpxxO756	TRQX
21	572	08:44:57	E0MTqpxxO758	TRQX
16	572	08:44:57	R5UPRDSE1Y	XLON
16	572	08:44:57	R5UPRDSE1Z	XLON
14	572	08:44:57	032610940008363	AQXE
131	572	08:46:00	R5UPRDSE3H	XLON
5	572	08:46:00	R5UPRDSE3H	XLON
17	572	08:46:29	010000EMJ	BATE
30	572	08:46:29	110000KNF	CHIX
10	572	08:46:29	010000EMK	BATE
19	572	08:46:29	110000KNG	CHIX
32	572	08:46:29	R5UPRDSE4I	XLON
20	572	08:46:29	R5UPRDSE4K	XLON
43	572	08:46:29	032610940008531	AQXE
28	572	08:46:29	032610940008532	AQXE
15	572	08:49:13	032610940008876	AQXE
9	572	08:49:26	032610940008912	AQXE
87	572	08:52:47	R5UPRDSFG8	XLON
89	572	09:07:57	R5UPRDSF6V	XLON
84	572	09:07:57	R5UPRDSF6W	XLON
85	572	09:07:57	R5UPRDSF6X	XLON
85	572	09:07:57	R5UPRDSF6Y	XLON
20	572	09:07:57	010000IF4	BATE
69	572	09:07:57	010000IF4	BATE
57	572	09:07:57	R5UPRDSF6Z	XLON
31	572	09:07:57	R5UPRDSF6Z	XLON
51	572	09:07:57	010000IF6	BATE
38	572	09:07:57	010000IF6	BATE
91	572	09:07:57	R5UPRDSF61	XLON
32	572	09:07:57	010000IF8	BATE
52	572	09:07:57	010000IF8	BATE
91	572	09:07:57	010000IFA	BATE
86	572	09:07:57	R5UPRDSF62	XLON
7	572	09:07:57	R5UPRDSF63	XLON
78	572	09:07:57	R5UPRDSF63	XLON
5	572	09:07:57	R5UPRDSF63	XLON
75	572	09:09:27	R5UPRDSF91	XLON
17	572	09:09:27	R5UPRDSF91	XLON
87	572	09:09:27	R5UPRDSF93	XLON
14	572	09:12:31	E0MTqpxxQumT	TRQX
71	572	09:12:31	E0MTqpxxQumT	TRQX
41	572	09:12:31	E0MTqpxxQumz	TRQX
49	572	09:12:31	E0MTqpxxQumz	TRQX
18	571	09:13:35	110000QQ9	CHIX
18	571	09:13:35	110000QQA	CHIX
25	571	09:13:35	010000J7Z	BATE
25	571	09:13:35	010000J80	BATE
16	571	09:13:35	E0MTqpxxR0LG	TRQX
17	571	09:13:35	R5UPRDSFFE	XLON
16	571	09:13:35	E0MTqpxxR0LI	TRQX
17	571	09:13:35	R5UPRDSFFF	XLON
16	571	09:13:43	110000QQV	CHIX
16	571	09:13:43	110000QQW	CHIX
18	569	09:17:42	110000RHJ	CHIX
18	569	09:17:42	010000JQB	BATE
22	569	09:17:42	E0MTqpxxRL54	TRQX
15	569	09:17:42	R5UPRDTGMM	XLON
15	569	09:17:42	032610940012411	AQXE
19	568	09:19:30	010000JZ4	BATE
19	568	09:19:30	010000JZ5	BATE
18	568	09:19:30	110000RTN	CHIX
17	568	09:19:30	110000RTO	CHIX
12	568	09:19:30	R5UPRDTGOR	XLON
12	568	09:19:30	R5UPRDTGOS	XLON
19	568	09:19:30	E0MTqpxxRULY	TRQX
21	568	09:19:30	E0MTqpxxRULa	TRQX
18	568	09:19:30	032610940012564	AQXE
4	568	09:19:32	032610940012564	AQXE
10	568	09:19:32	032610940012566	AQXE
9	568	09:24:04	E0MTqpxxRqdu	TRQX
90	570	09:38:31	032610940014527	AQXE
89	570	09:38:31	032610940014528	AQXE
15	569	09:42:04	110000WJB	CHIX
14	569	09:42:04	110000WJC	CHIX
24	569	09:42:04	010000N4G	BATE
19	569	09:42:04	E0MTqpxxTNma	TRQX
18	569	09:42:04	E0MTqpxxTNmc	TRQX
22	569	09:42:04	010000N4H	BATE
15	569	09:42:04	R5UPRDTHWW	XLON
15	569	09:42:04	R5UPRDTHWX	XLON
16	569	09:42:04	032610940015076	AQXE
15	569	09:42:04	032610940015077	AQXE
87	569	09:42:04	R5UPRDTHW3	XLON
87	569	09:42:04	R5UPRDTHW4	XLON
2	569	09:42:04	R5UPRDTHW4	XLON
19	569	09:42:04	R5UPRDTHW7	XLON
84	569	09:42:07	010000N6F	BATE
4	569	09:42:07	010000N6G	BATE
86	569	09:42:07	010000N6H	BATE
91	569	09:42:07	010000N6I	BATE
3	569	09:47:10	032610940015659	AQXE
86	570	10:11:17	010000QTN	BATE
18	570	10:11:17	010000QTO	BATE
66	570	10:11:17	010000QTO	BATE
89	570	10:11:17	010000QTQ	BATE
66	570	10:11:17	010000QTR	BATE
42	570	10:11:17	010000QTS	BATE
31	570	10:11:17	010000QTT	BATE
83	570	10:12:32	010000R0W	BATE
84	571	10:14:06	R5UPRDTI0F	XLON
7	571	10:14:06	R5UPRDTI1G	XLON
78	571	10:14:06	R5UPRDTI1G	XLON
4	571	10:14:06	R5UPRDTI1I	XLON
81	571	10:14:06	R5UPRDTI1I	XLON
14	571	10:14:06	R5UPRDTI1K	XLON
77	571	10:14:06	R5UPRDTI1K	XLON
17	571	10:14:06	R5UPRDTI1M	XLON
74	571	10:14:06	R5UPRDTI1M	XLON
17	571	10:14:06	R5UPRDTI1O	XLON
74	571	10:14:06	R5UPRDTI1O	XLON
8	571	10:14:06	R5UPRDTI1Q	XLON
84	571	10:14:06	R5UPRDTI1Q	XLON
6	571	10:14:06	R5UPRDTI1S	XLON
78	571	10:14:06	R5UPRDTI1S	XLON
1	571	10:14:06	R5UPRDTI1S	XLON
79	571	10:15:47	R5UPRDTI4F	XLON
7	571	10:15:47	R5UPRDTI4F	XLON
88	571	10:16:20	R5UPRDTI6O	XLON
1	571	10:16:20	R5UPRDTI6P	XLON
88	571	10:16:20	R5UPRDTI6P	XLON
2	571	10:19:13	R5UPRDTIAP	XLON
86	571	10:19:13	R5UPRDTIAP	XLON
2	571	10:19:13	R5UPRDTIAR	XLON
79	571	10:19:13	R5UPRDTIAR	XLON
11	571	10:19:13	R5UPRDTIAR	XLON
22	572	10:30:34	R5UPRDTJRW	XLON
63	572	10:30:34	R5UPRDTJRW	XLON
20	572	10:30:34	R5UPRDTJRY	XLON
71	572	10:30:34	R5UPRDTJRY	XLON
90	572	10:30:34	R5UPRDTJR0	XLON
85	572	10:30:34	R5UPRDTJR1	XLON
15	571	10:32:19	032610940020361	AQXE
14	573	10:43:22	1100016YK	CHIX
16	573	10:43:22	1100016YL	CHIX
13	573	10:43:22	010000V97	BATE
20	573	10:43:22	010000V98	BATE
14	573	10:43:22	E0MTqpxxYDKK	TRQX
14	573	10:43:22	R5UPRDTJAD	XLON
16	573	10:43:22	E0MTqpxxYDKM	TRQX
16	573	10:43:22	R5UPRDTJAE	XLON
16	573	10:43:22	032610940021624	AQXE
16	573	10:43:22	032610940021625	AQXE
37	574	10:45:46	R5UPRDTJF9	XLON
51	574	10:45:46	R5UPRDTJF9	XLON
91	574	10:45:46	R5UPRDTJFB	XLON
72	574	10:45:46	R5UPRDTJFC	XLON
17	574	10:45:46	032610940021970	AQXE
85	574	10:46:22	R5UPRDTKGZ	XLON
9	574	10:46:22	R5UPRDTKG0	XLON
80	574	10:46:22	R5UPRDTKG0	XLON
21	574	10:46:22	032610940022020	AQXE
85	574	10:47:39	R5UPRDTKJJ	XLON
6	574	10:47:39	R5UPRDTKJK	XLON
89	574	10:51:24	E0MTqpxxYjIV	TRQX
89	574	10:51:24	E0MTqpxxYjIY	TRQX
15	574	10:53:17	1100018U7	CHIX
13	574	10:53:17	1100018U8	CHIX
138	575	10:53:17	032610940022771	AQXE
19	574	10:53:17	010000WY1	BATE
18	574	10:53:17	010000WY2	BATE
23	574	10:53:17	E0MTqpxxYr0z	TRQX
15	574	10:53:17	R5UPRDTKR3	XLON
18	574	10:53:17	E0MTqpxxYr11	TRQX
22	574	10:53:17	R5UPRDTKR4	XLON
19	574	10:53:17	032610940022772	AQXE
128	574	10:53:17	1100018UC	CHIX
18	574	10:53:17	032610940022773	AQXE
111	574	10:53:17	E0MTqpxxYr1x	TRQX
130	575	11:00:46	E0MTqpxxZJE4	TRQX
75	575	11:00:46	E0MTqpxxZJE9	TRQX
25	575	11:00:46	E0MTqpxxZJE9	TRQX
25	575	11:00:46	E0MTqpxxZJE9	TRQX
4	575	11:00:46	E0MTqpxxZJE9	TRQX
19	575	11:00:46	E0MTqpxxZJEK	TRQX
21	575	11:00:46	032610940023688	AQXE
23	575	11:00:46	032610940023688	AQXE
23	575	11:00:46	032610940023688	AQXE
25	575	11:00:46	E0MTqpxxZJEh	TRQX
26	575	11:03:17	E0MTqpxxZTbG	TRQX
62	575	11:03:17	E0MTqpxxZTbG	TRQX
52	575	11:03:17	E0MTqpxxZTbL	TRQX
23	575	11:03:17	E0MTqpxxZTbL	TRQX
10	575	11:03:17	032610940024023	AQXE
22	574	11:05:32	110001BBS	CHIX
19	574	11:05:32	110001BBT	CHIX
15	574	11:05:32	010000YR5	BATE
14	574	11:05:32	010000YR6	BATE
17	574	11:05:32	R5UPRDTK85	XLON
17	574	11:05:32	R5UPRDTK86	XLON
10	574	11:05:47	010000YS2	BATE
10	574	11:05:47	110001BD9	CHIX
9	574	11:05:47	010000YS3	BATE
9	574	11:05:47	110001BDA	CHIX
1	574	11:05:47	R5UPRDTK9R	XLON
12	574	11:05:47	E0MTqpxxZcOg	TRQX
11	574	11:05:47	E0MTqpxxZcOi	TRQX
8	574	11:25:15	0100011EQ	BATE
31	574	11:25:15	0100011ER	BATE
25	574	11:25:15	110001EMO	CHIX
26	574	11:25:15	E0MTqpxxakNV	TRQX
19	574	11:25:15	R5UPRDTLR2	XLON
26	574	11:25:15	R5UPRDTLR4	XLON
92	574	11:25:15	110001EMQ	CHIX
48	574	11:25:15	R5UPRDTLR5	XLON
40	574	11:25:15	R5UPRDTLR5	XLON
87	574	11:25:15	0100011ES	BATE
86	574	11:25:15	E0MTqpxxakOM	TRQX
26	574	11:25:15	E0MTqpxxakOO	TRQX
61	574	11:25:15	E0MTqpxxakOO	TRQX
23	574	11:25:15	E0MTqpxxakOS	TRQX
90	574	11:25:15	R5UPRDTLR7	XLON
63	574	11:25:15	R5UPRDTLR8	XLON
13	574	11:25:15	R5UPRDTLR9	XLON
67	574	11:25:15	110001EMR	CHIX
8	574	11:25:15	110001EMR	CHIX
90	574	11:25:54	E0MTqpxxambg	TRQX
89	574	11:25:54	032610940026537	AQXE
87	574	11:37:26	R5UPRDTLBJ	XLON
4	574	11:37:26	R5UPRDTLBK	XLON
85	574	11:37:26	R5UPRDTLBK	XLON
1	574	11:37:26	R5UPRDTLBM	XLON
86	574	11:37:26	R5UPRDTLBM	XLON
8	574	11:37:26	R5UPRDTLBO	XLON
1	574	11:37:26	R5UPRDTLBO	XLON
69	574	11:37:26	R5UPRDTLBO	XLON
9	574	11:37:26	R5UPRDTLBO	XLON
79	574	11:37:26	R5UPRDTLBS	XLON
7	574	11:37:26	R5UPRDTLBS	XLON
73	574	11:37:26	R5UPRDTLBU	XLON
11	574	11:37:26	R5UPRDTLBU	XLON
86	574	11:37:26	110001GSX	CHIX
91	574	11:37:29	R5UPRDTLB1	XLON
2	574	11:37:29	R5UPRDTLB2	XLON
83	574	11:37:29	R5UPRDTLB2	XLON
41	574	11:37:29	110001GSZ	CHIX
17	573	11:38:17	110001GYO	CHIX
16	573	11:38:17	110001GYP	CHIX
18	573	11:38:17	01000133K	BATE
17	573	11:38:17	01000133L	BATE
25	573	11:38:17	E0MTqpxxbTx4	TRQX
15	573	11:38:17	R5UPRDTLC0	XLON
24	573	11:38:17	E0MTqpxxbTx6	TRQX
13	573	11:38:17	R5UPRDTLC1	XLON
14	573	11:38:17	032610940027865	AQXE
14	573	11:38:17	032610940027866	AQXE
85	573	11:38:17	E0MTqpxxbTyX	TRQX
85	573	11:38:17	E0MTqpxxbTyf	TRQX
18	572	11:38:52	110001H29	CHIX
18	572	11:38:52	110001H2A	CHIX
17	572	11:38:52	01000136H	BATE
18	572	11:38:52	01000136I	BATE
11	572	11:38:52	R5UPRDTLDC	XLON
20	572	11:38:52	E0MTqpxxbVgb	TRQX
18	572	11:38:52	E0MTqpxxbVgd	TRQX
11	572	11:38:53	R5UPRDTLDD	XLON
18	572	11:38:53	032610940027907	AQXE
21	572	11:38:53	032610940027908	AQXE
86	573	12:00:00	R5UPRDTM8K	XLON
91	573	12:00:00	R5UPRDTM8L	XLON
87	573	12:00:00	R5UPRDTM8M	XLON
76	573	12:00:00	R5UPRDTM8N	XLON
8	573	12:00:00	R5UPRDTM8N	XLON
75	573	12:00:00	R5UPRDTM8P	XLON
15	573	12:00:00	R5UPRDTM8P	XLON
67	573	12:00:00	R5UPRDTM8R	XLON
20	573	12:00:00	R5UPRDTM8R	XLON
80	573	12:04:00	R5UPRDTMC9	XLON
11	573	12:04:00	R5UPRDTMC9	XLON
80	573	12:04:00	R5UPRDTMCB	XLON
7	573	12:04:00	R5UPRDTMCB	XLON
72	573	12:09:00	R5UPRDTNI1	XLON
18	573	12:09:00	R5UPRDTNI1	XLON
90	573	12:09:00	R5UPRDTNI3	XLON
90	573	12:12:18	R5UPRDTNNR	XLON
85	573	12:12:18	R5UPRDTNNS	XLON
33	573	12:14:33	R5UPRDTNPO	XLON
54	573	12:14:33	R5UPRDTNPO	XLON
88	573	12:14:33	R5UPRDTNPQ	XLON
79	573	12:18:03	032610940032287	AQXE
7	573	12:18:03	032610940032287	AQXE
83	573	12:18:03	032610940032289	AQXE
88	573	12:18:03	R5UPRDTNTA	XLON
16	572	12:21:19	110001OIZ	CHIX
17	572	12:21:19	110001OJ0	CHIX
30	572	12:21:19	0100019D3	BATE
27	572	12:21:19	0100019D5	BATE
15	572	12:21:19	E0MTqpxxdtAy	TRQX
13	572	12:21:19	R5UPRDTN0R	XLON
15	572	12:21:19	E0MTqpxxdtB0	TRQX
14	572	12:21:19	R5UPRDTN0S	XLON
14	572	12:21:19	032610940032625	AQXE
15	572	12:21:19	032610940032626	AQXE
92	571	12:29:58	R5UPRDTNC8	XLON
88	571	12:29:58	R5UPRDTNC9	XLON
83	571	12:29:58	R5UPRDTNCA	XLON
37	571	12:29:58	R5UPRDTNCB	XLON
15	572	12:38:53	110001RDH	CHIX
38	572	12:38:53	110001RDH	CHIX
30	572	12:38:53	110001RDH	CHIX
31	572	12:38:53	110001RDK	CHIX
35	572	12:38:53	110001RDK	CHIX
20	572	12:38:53	110001RDK	CHIX
19	572	12:38:53	110001RDN	CHIX
41	572	12:38:53	110001RDN	CHIX
26	572	12:38:53	110001RDN	CHIX
88	571	12:38:53	R5UPRDTOTJ	XLON
18	570	12:47:04	110001SYH	CHIX
16	570	12:47:04	110001SYI	CHIX
16	570	12:47:04	010001CXG	BATE
16	570	12:47:04	E0MTqpxxfFNY	TRQX
17	570	12:47:04	R5UPRDTO2D	XLON
16	570	12:47:04	E0MTqpxxfFNc	TRQX
21	570	12:47:04	010001CXH	BATE
16	570	12:47:04	R5UPRDTO2F	XLON
11	570	12:47:33	110001T3M	CHIX
12	570	12:47:33	032610940035428	AQXE
16	570	12:47:33	032610940035429	AQXE
2	569	12:47:36	032610940035439	AQXE
14	569	12:50:26	010001DI1	BATE
16	569	12:50:26	010001DI2	BATE
14	569	12:50:26	110001TSL	CHIX
16	569	12:50:26	110001TSM	CHIX
14	569	12:50:26	R5UPRDTO9T	XLON
19	569	12:50:26	E0MTqpxxfQsI	TRQX
16	569	12:50:26	E0MTqpxxfQsK	TRQX
16	569	12:50:26	R5UPRDTO9U	XLON
37	570	12:50:26	010001DI3	BATE
37	570	12:50:26	010001DI3	BATE
12	570	12:50:26	010001DI3	BATE
88	570	12:50:26	032610940035730	AQXE
89	570	12:50:26	032610940035731	AQXE
2	570	12:50:26	032610940035731	AQXE
20	570	12:50:26	010001DI6	BATE
2	570	12:50:26	010001DI6	BATE
69	570	12:50:26	010001DI6	BATE
51	570	12:50:26	010001DI9	BATE
34	570	12:50:26	010001DI9	BATE
7	570	12:50:26	010001DI9	BATE
28	569	12:50:27	032610940035439	AQXE
21	569	12:50:27	032610940035736	AQXE
85	569	12:58:18	110001WXJ	CHIX
70	569	12:59:33	110001X63	CHIX
19	569	12:59:33	110001X63	CHIX
85	569	13:03:00	R5UPRDTQ2D	XLON
84	570	13:08:08	R5UPRDTRLN	XLON
92	570	13:08:08	032610940037850	AQXE
84	570	13:08:08	032610940037851	AQXE
85	570	13:08:08	032610940037852	AQXE
88	571	13:15:37	11000210C	CHIX
82	571	13:15:37	11000210D	CHIX
3	571	13:15:37	11000210D	CHIX
23	571	13:19:00	032610940039044	AQXE
22	571	13:19:01	032610940039047	AQXE
19	571	13:19:01	032610940039047	AQXE
19	571	13:19:01	032610940039047	AQXE
23	571	13:19:01	032610940039050	AQXE
21	571	13:19:01	032610940039050	AQXE
21	571	13:19:01	032610940039050	AQXE
17	570	13:29:41	010001L8V	BATE
15	570	13:29:41	1100023ZL	CHIX
16	570	13:29:41	010001L8W	BATE
14	570	13:29:41	1100023ZM	CHIX
15	570	13:29:41	R5UPRDTSWN	XLON
16	570	13:29:41	E0MTqpxxiBwv	TRQX
16	570	13:29:41	E0MTqpxxiBwx	TRQX
15	570	13:29:41	R5UPRDTSWO	XLON
24	570	13:29:41	032610940040195	AQXE
24	570	13:29:41	032610940040196	AQXE
14	570	13:29:41	R5UPRDTSWX	XLON
23	570	13:39:01	R5UPRDTT65	XLON
24	570	13:39:01	R5UPRDTT66	XLON
36	570	13:39:01	1100028GE	CHIX
36	570	13:39:01	1100028GF	CHIX
31	570	13:39:01	032610940041640	AQXE
30	570	13:39:01	032610940041641	AQXE
15	569	13:46:05	010001QEZ	BATE
15	569	13:46:05	010001QF0	BATE
15	569	13:46:05	110002B93	CHIX
15	569	13:46:05	R5UPRDTU08	XLON
15	569	13:46:05	110002B94	CHIX
15	569	13:46:05	R5UPRDTU09	XLON
15	569	13:46:05	E0MTqpxxjv2D	TRQX
15	569	13:46:05	E0MTqpxxjv2F	TRQX
30	569	13:46:05	032610940042815	AQXE
30	569	13:46:05	032610940042816	AQXE
18	569	13:46:06	010001QFK	BATE
7	569	13:46:06	010001QFL	BATE
72	570	13:46:06	R5UPRDTU0E	XLON
13	570	13:46:06	R5UPRDTU0E	XLON
80	570	13:46:06	R5UPRDTU1G	XLON
7	570	13:46:06	R5UPRDTU1G	XLON
73	570	13:46:06	R5UPRDTU1I	XLON
14	570	13:46:06	R5UPRDTU1I	XLON
91	570	13:46:06	R5UPRDTU1K	XLON
90	570	13:46:06	R5UPRDTU1L	XLON
13	570	13:46:06	R5UPRDTU1M	XLON
78	570	13:46:06	R5UPRDTU1M	XLON
89	570	13:46:06	R5UPRDTU1O	XLON
88	570	13:46:06	R5UPRDTU1P	XLON
87	570	13:46:06	R5UPRDTU1Q	XLON
2	570	13:46:06	R5UPRDTU1R	XLON
86	570	13:46:06	R5UPRDTU1R	XLON
83	570	13:46:07	R5UPRDTU1T	XLON
62	570	13:46:07	R5UPRDTU1U	XLON
30	570	13:46:07	R5UPRDTU1U	XLON
61	570	13:46:07	R5UPRDTU1W	XLON
28	570	13:46:07	R5UPRDTU1W	XLON
54	570	13:46:07	R5UPRDTU1Y	XLON
34	570	13:46:07	R5UPRDTU1Y	XLON
53	570	13:46:07	R5UPRDTU10	XLON
37	570	13:46:07	R5UPRDTU11	XLON
44	570	13:47:04	R5UPRDTU59	XLON
47	570	13:47:04	R5UPRDTU59	XLON
89	570	13:48:13	R5UPRDTUCL	XLON
86	570	13:48:13	R5UPRDTUCM	XLON
19	570	13:49:47	110002CMP	CHIX
16	570	13:49:47	010001RD3	BATE
14	570	13:49:47	010001RD4	BATE
17	570	13:49:47	110002CMQ	CHIX
16	570	13:49:47	E0MTqpxxkFNx	TRQX
16	570	13:49:47	R5UPRDTVK9	XLON
13	570	13:49:47	E0MTqpxxkFNz	TRQX
14	570	13:49:47	R5UPRDTVKA	XLON
34	571	13:49:47	010001RD5	BATE
21	571	13:49:47	010001RD5	BATE
30	571	13:49:47	010001RD5	BATE
89	571	14:00:41	R5UPRDTWX7	XLON
16	572	14:18:20	E0MTqpxxnCvX	TRQX
13	572	14:18:20	E0MTqpxxnCvZ	TRQX
20	572	14:18:24	010001YLM	BATE
23	572	14:18:24	E0MTqpxxnDen	TRQX
18	572	14:19:31	010001YUW	BATE
20	572	14:19:31	110002MEU	CHIX
21	572	14:19:31	E0MTqpxxnKjG	TRQX
14	572	14:19:31	R5UPRDTY4I	XLON
18	572	14:19:31	110002MEV	CHIX
18	572	14:19:31	R5UPRDTY4J	XLON
11	572	14:19:31	032610940048197	AQXE
13	572	14:19:31	032610940048198	AQXE
16	573	14:24:28	01000206L	BATE
31	573	14:24:28	01000206L	BATE
41	573	14:24:28	01000206L	BATE
79	573	14:24:28	01000206O	BATE
6	573	14:24:28	01000206O	BATE
84	573	14:24:28	01000206Q	BATE
88	573	14:24:28	01000206R	BATE
21	573	14:24:28	01000206S	BATE
32	573	14:24:28	01000206S	BATE
37	573	14:24:28	01000206S	BATE
1	573	14:24:28	01000206S	BATE
35	573	14:24:28	01000206W	BATE
33	573	14:24:28	01000206W	BATE
20	573	14:24:28	01000206W	BATE
12	573	14:24:28	01000206Z	BATE
37	573	14:24:28	01000206Z	BATE
34	573	14:24:28	01000206Z	BATE
3	573	14:24:28	010002072	BATE
33	573	14:24:28	010002072	BATE
30	573	14:24:28	010002072	BATE
25	573	14:24:28	010002075	BATE
8	573	14:24:28	010002076	BATE
34	573	14:24:28	010002076	BATE
33	573	14:24:28	010002076	BATE
16	573	14:24:28	010002079	BATE
18	573	14:24:28	01000207A	BATE
36	573	14:24:28	01000207A	BATE
32	573	14:24:28	01000207A	BATE
4	573	14:24:28	01000207D	BATE
30	573	14:24:28	01000207D	BATE
33	573	14:24:28	01000207D	BATE
23	573	14:24:28	01000207G	BATE
7	573	14:24:28	01000207H	BATE
33	573	14:24:28	01000207H	BATE
31	573	14:24:28	01000207H	BATE
1	573	14:24:30	032610940049031	AQXE
20	573	14:24:30	032610940049031	AQXE
22	573	14:24:30	032610940049031	AQXE
20	573	14:24:30	032610940049034	AQXE
19	573	14:24:30	032610940049034	AQXE
19	573	14:24:30	032610940049034	AQXE
21	573	14:24:30	032610940049037	AQXE
22	573	14:24:30	032610940049037	AQXE
19	573	14:24:30	032610940049039	AQXE
21	573	14:24:30	032610940049039	AQXE
19	573	14:24:30	032610940049039	AQXE
19	573	14:24:30	032610940049042	AQXE
6	573	14:24:30	032610940049042	AQXE
4	573	14:24:30	032610940049044	AQXE
9	573	14:24:30	032610940049045	AQXE
21	573	14:24:30	032610940049045	AQXE
20	573	14:24:30	032610940049045	AQXE
20	573	14:24:30	032610940049048	AQXE
13	573	14:24:30	032610940049048	AQXE
6	573	14:24:30	032610940049050	AQXE
23	573	14:24:30	032610940049050	AQXE
23	573	14:24:30	032610940049052	AQXE
19	573	14:24:30	032610940049052	AQXE
22	573	14:24:30	032610940049052	AQXE
32	573	14:24:35	01000208E	BATE
31	573	14:24:35	01000208E	BATE
29	573	14:24:35	01000208E	BATE
3	573	14:24:35	01000208H	BATE
21	573	14:24:35	032610940049071	AQXE
21	573	14:24:35	032610940049071	AQXE
23	573	14:24:35	032610940049071	AQXE
37	573	14:24:49	0100020AE	BATE
30	573	14:24:49	0100020AE	BATE
24	573	14:24:49	0100020AE	BATE
6	573	14:24:49	0100020AH	BATE
19	573	14:24:49	032610940049093	AQXE
23	573	14:24:49	032610940049093	AQXE
21	573	14:24:49	032610940049093	AQXE
23	573	14:24:49	032610940049096	AQXE
33	573	14:24:49	0100020AI	BATE
19	573	14:24:49	032610940049096	AQXE
20	573	14:24:49	032610940049096	AQXE
21	573	14:25:08	032610940049126	AQXE
20	573	14:25:08	032610940049126	AQXE
20	573	14:25:08	032610940049126	AQXE
21	573	14:25:19	032610940049139	AQXE
23	573	14:25:19	032610940049139	AQXE
22	573	14:25:19	032610940049139	AQXE
25	571	14:33:33	0100022NM	BATE
25	571	14:33:33	0100022NN	BATE
87	573	14:35:49	110002RTR	CHIX
84	573	14:35:49	110002RTS	CHIX
30	573	14:35:49	110002RTT	CHIX
59	573	14:35:49	110002RTT	CHIX
41	573	14:35:49	110002RTV	CHIX
44	573	14:35:49	110002RTV	CHIX
87	573	14:35:49	110002RTX	CHIX
67	573	14:35:49	110002RTY	CHIX
21	573	14:35:49	110002RTY	CHIX
15	573	14:35:49	110002RU0	CHIX
33	573	14:35:49	110002RU0	CHIX
40	573	14:35:49	110002RU0	CHIX
2	573	14:35:49	110002RU0	CHIX
88	573	14:35:49	110002RU4	CHIX
88	573	14:35:49	110002RU5	CHIX
21	573	14:35:49	110002RU6	CHIX
40	573	14:35:49	110002RU6	CHIX
29	573	14:35:49	110002RU6	CHIX
8	573	14:35:49	110002RU9	CHIX
38	573	14:35:49	110002RU9	CHIX
35	573	14:35:49	110002RU9	CHIX
6	573	14:35:49	110002RUC	CHIX
28	573	14:35:49	110002RUD	CHIX
41	573	14:35:49	110002RUD	CHIX
20	573	14:35:49	110002RUD	CHIX
19	573	14:35:49	110002RUG	CHIX
40	573	14:35:49	110002RUG	CHIX
32	573	14:35:49	110002RUG	CHIX
7	573	14:35:49	110002RUJ	CHIX
41	573	14:35:49	110002RUJ	CHIX
33	573	14:35:49	110002RUJ	CHIX
8	573	14:35:49	110002RUM	CHIX
33	573	14:35:49	110002RUN	CHIX
33	573	14:35:49	110002RUN	CHIX
21	573	14:35:49	110002RUN	CHIX
18	573	14:35:49	110002RUQ	CHIX
39	573	14:35:49	110002RUQ	CHIX
29	573	14:35:49	110002RUQ	CHIX
12	573	14:35:49	110002RUT	CHIX
34	573	14:35:49	110002RUT	CHIX
36	573	14:35:49	110002RUT	CHIX
91	573	14:37:19	R5UPRDT0F1	XLON
53	573	14:38:34	R5UPRDT13M	XLON
32	573	14:38:34	R5UPRDT13M	XLON
68	573	14:40:39	R5UPRDT2K1	XLON
91	573	14:40:39	R5UPRDT2K1	XLON
70	573	14:40:39	R5UPRDT2K1	XLON
91	573	14:40:39	R5UPRDT2K4	XLON
89	573	14:41:00	R5UPRDT2LB	XLON
77	573	14:41:00	110002TH1	CHIX
87	573	14:44:24	110002UI8	CHIX
85	573	14:44:24	110002UI9	CHIX
90	573	14:44:25	R5UPRDT2Y4	XLON
83	573	14:44:25	R5UPRDT2Y5	XLON
55	573	14:45:46	R5UPRDT231	XLON
31	573	14:45:46	R5UPRDT231	XLON
47	573	14:45:46	110002V2F	CHIX
40	573	14:45:46	110002V2F	CHIX
79	573	14:46:49	R5UPRDT260	XLON
12	573	14:46:49	R5UPRDT260	XLON
68	573	14:46:49	R5UPRDT262	XLON
18	573	14:46:49	R5UPRDT262	XLON
83	573	14:47:49	R5UPRDT29P	XLON
91	573	14:48:15	R5UPRDT2AA	XLON
77	573	14:48:15	110002VT8	CHIX
13	573	14:48:16	R5UPRDT2AB	XLON
71	573	14:51:24	E0MTqpxxq64q	TRQX
21	573	14:51:24	E0MTqpxxq64q	TRQX
40	573	14:51:24	R5UPRDT3LN	XLON
46	573	14:51:24	R5UPRDT3LN	XLON
89	573	14:51:24	E0MTqpxxq64x	TRQX
16	573	14:52:10	010002800	BATE
23	573	14:52:10	010002801	BATE
20	573	14:52:10	110002X8K	CHIX
19	573	14:52:10	110002X8L	CHIX
16	573	14:52:10	E0MTqpxxq9bL	TRQX
17	573	14:52:10	R5UPRDT3N2	XLON
20	573	14:52:10	E0MTqpxxq9bN	TRQX
19	573	14:52:10	R5UPRDT3N3	XLON
16	573	14:52:10	032610940053717	AQXE
20	573	14:52:10	032610940053718	AQXE
19	573	14:55:00	110002Y5K	CHIX
19	573	14:55:00	0100028PG	BATE
25	573	14:55:00	E0MTqpxxqN4d	TRQX
15	573	14:55:00	R5UPRDT3UE	XLON
21	573	14:55:00	E0MTqpxxqN4f	TRQX
23	573	14:55:00	0100028PH	BATE
14	573	14:55:00	110002Y5N	CHIX
16	573	14:55:00	R5UPRDT3UF	XLON
14	573	14:55:01	032610940054213	AQXE
14	573	14:55:01	032610940054214	AQXE
17	573	14:56:12	110002YMG	CHIX
16	573	14:56:12	01000291N	BATE
18	573	14:56:12	E0MTqpxxqT0q	TRQX
17	573	14:56:12	R5UPRDT3W9	XLON
17	573	14:56:12	E0MTqpxxqT0s	TRQX
17	573	14:56:12	01000291O	BATE
21	573	14:56:12	110002YMH	CHIX
16	573	14:56:12	R5UPRDT3WA	XLON
16	573	14:56:12	032610940054465	AQXE
15	573	14:56:12	032610940054466	AQXE
25	572	15:15:52	032610940058251	AQXE
24	572	15:15:52	032610940058253	AQXE
86	573	15:15:52	R5UPRDT48R	XLON
85	573	15:15:52	R5UPRDT48S	XLON
90	573	15:15:52	R5UPRDT48T	XLON
56	573	15:15:52	R5UPRDT48U	XLON
30	573	15:15:52	R5UPRDT48U	XLON
91	573	15:15:52	R5UPRDT48W	XLON
19	573	15:15:52	1100034N4	CHIX
72	573	15:15:52	1100034N4	CHIX
88	573	15:15:52	010002E5I	BATE
91	573	15:15:52	R5UPRDT483	XLON
64	573	15:15:52	R5UPRDT484	XLON
22	573	15:15:52	1100034N6	CHIX
61	573	15:15:52	1100034N7	CHIX
28	573	15:15:52	1100034N7	CHIX
37	573	15:15:52	1100034N9	CHIX
65	573	15:15:52	E0MTqpxxs07S	TRQX
25	573	15:15:52	E0MTqpxxs07S	TRQX
47	573	15:15:52	010002E5J	BATE
20	573	15:15:52	010002E5M	BATE
40	573	15:15:52	E0MTqpxxs09R	TRQX
56	574	15:19:54	1100035WX	CHIX
34	574	15:19:54	1100035WX	CHIX
45	574	15:19:54	1100035X0	CHIX
45	574	15:19:54	1100035X0	CHIX
88	574	15:19:54	1100035X2	CHIX
69	574	15:19:54	1100035X3	CHIX
22	572	15:31:35	110003A0A	CHIX
20	572	15:31:35	010002IGC	BATE
21	572	15:31:35	010002IGD	BATE
22	572	15:31:35	110003A0B	CHIX
25	572	15:31:35	R5UPRDT6WJ	XLON
20	572	15:31:35	E0MTqpxxtBO3	TRQX
20	572	15:31:35	E0MTqpxxtBO5	TRQX
25	572	15:31:35	R5UPRDT6WK	XLON
19	572	15:31:35	032610940061519	AQXE
20	572	15:31:35	032610940061520	AQXE
17	571	15:56:19	R5UPRDT8XJ	XLON
18	571	15:56:19	R5UPRDT8XK	XLON
16	571	15:56:19	110003J7U	CHIX
17	571	15:56:19	010002PWI	BATE
17	571	15:56:19	010002PWJ	BATE
17	571	15:56:19	110003J7V	CHIX
22	571	15:56:22	032610940065680	AQXE
22	571	15:56:22	032610940065681	AQXE
120	572	16:15:23	010002WEV	BATE
8	572	16:15:23	010002WEV	BATE
135	572	16:15:23	010002WEX	BATE
58	572	16:15:23	010002WEY	BATE
32	572	16:15:23	010002WEY	BATE
30	572	16:15:23	010002WEY	BATE
8	572	16:15:23	E0MTqpxxwfna	TRQX
48	572	16:15:23	E0MTqpxxwfnc	TRQX
130	572	16:15:24	010002WF5	BATE
64	572	16:15:24	010002WF6	BATE
22	572	16:16:50	032610940069867	AQXE
22	572	16:16:50	032610940069867	AQXE
21	572	16:16:50	032610940069867	AQXE
20	572	16:16:50	032610940069867	AQXE
5	572	16:16:50	010002WY3	BATE
35	572	16:16:50	010002WY3	BATE
2	572	16:16:50	010002WY3	BATE
12	572	16:16:50	010002WY6	BATE
2	572	16:17:05	010002X12	BATE
20	572	16:17:05	032610940069920	AQXE
21	572	16:17:05	032610940069920	AQXE
21	572	16:17:20	032610940069974	AQXE
22	572	16:17:24	032610940069989	AQXE
22	572	16:17:24	032610940069989	AQXE
20	572	16:17:31	032610940070018	AQXE
19	572	16:17:35	032610940070028	AQXE
88	572	16:17:39	110003RMV	CHIX
44	572	16:17:39	110003RMW	CHIX
4	572	16:17:39	110003RN0	CHIX
17	572	16:24:09	R5UPRDTBZQ	XLON
20	573	16:24:09	032610940071884	AQXE
21	573	16:24:09	032610940071884	AQXE
20	573	16:24:09	032610940071884	AQXE
29	573	16:24:09	032610940071884	AQXE
39	573	16:24:09	032610940071884	AQXE
47	572	16:24:12	110003VFI	CHIX
47	572	16:24:12	E0MTqpxxxObF	TRQX
34	572	16:24:12	R5UPRDTBZA	XLON
2	572	16:24:12	032610940071921	AQXE
14	572	16:24:13	032610940071921	AQXE
49	572	16:24:13	032610940071924	AQXE
32	572	16:24:55	R5UPRDTB2E	XLON
25	572	16:24:55	R5UPRDTB2F	XLON
45	572	16:24:59	E0MTqpxxxSkW	TRQX
25	572	16:24:59	E0MTqpxxxSkY	TRQX
87	573	16:25:10	R5UPRDTB7U	XLON
90	573	16:25:10	R5UPRDTB7V	XLON
19	573	16:25:10	R5UPRDTB7W	XLON
69	573	16:25:10	R5UPRDTB7W	XLON
37	573	16:25:10	R5UPRDTB7Y	XLON
51	573	16:25:10	R5UPRDTB7Y	XLON
88	573	16:25:10	R5UPRDTB70	XLON
90	573	16:25:10	R5UPRDTB71	XLON
71	573	16:25:10	R5UPRDTB72	XLON
14	573	16:25:10	R5UPRDTB72	XLON
91	573	16:25:10	032610940072191	AQXE
17	573	16:25:10	R5UPRDTB74	XLON
72	573	16:25:10	R5UPRDTB74	XLON
84	573	16:25:10	R5UPRDTB76	XLON
85	573	16:25:10	R5UPRDTB77	XLON
89	573	16:25:10	R5UPRDTB78	XLON
50	573	16:25:10	R5UPRDTB79	XLON
34	573	16:25:10	032610940072194	AQXE
29	573	16:25:10	032610940072195	AQXE
88	573	16:26:20	R5UPRDTCHO	XLON
86	573	16:26:20	0100031LW	BATE
87	573	16:26:20	0100031LX	BATE
89	573	16:26:20	0100031LY	BATE
48	573	16:26:20	0100031LZ	BATE
40	573	16:26:20	0100031LZ	BATE
79	573	16:26:20	0100031M1	BATE
8	573	16:26:20	0100031M1	BATE
84	573	16:26:20	R5UPRDTCHS	XLON
84	573	16:26:20	R5UPRDTCHT	XLON
84	573	16:26:20	R5UPRDTCHU	XLON
40	573	16:26:20	R5UPRDTCHV	XLON
45	573	16:26:20	R5UPRDTCHV	XLON
89	573	16:26:20	R5UPRDTCHX	XLON
55	573	16:26:20	R5UPRDTCHY	XLON
28	573	16:26:20	R5UPRDTCHY	XLON
84	573	16:26:20	R5UPRDTCH0	XLON
88	573	16:26:20	032610940072432	AQXE
86	573	16:26:20	R5UPRDTCH1	XLON
84	573	16:26:20	032610940072434	AQXE
88	573	16:26:21	110003X7A	CHIX
88	573	16:26:21	R5UPRDTCH2	XLON
14	573	16:26:21	R5UPRDTCH3	XLON
70	573	16:26:21	R5UPRDTCH3	XLON
84	573	16:26:21	110003X7B	CHIX
89	573	16:26:21	R5UPRDTCH5	XLON
38	573	16:26:21	110003X7C	CHIX
48	573	16:26:21	110003X7C	CHIX
90	573	16:26:21	R5UPRDTCH6	XLON
21	573	16:26:21	110003X7E	CHIX
70	573	16:26:21	110003X7E	CHIX
87	573	16:26:21	R5UPRDTCH7	XLON
44	573	16:26:25	R5UPRDTCIH	XLON
45	573	16:26:25	R5UPRDTCIH	XLON
88	573	16:26:25	R5UPRDTCIJ	XLON
87	573	16:26:25	R5UPRDTCIK	XLON
83	573	16:26:25	R5UPRDTCIL	XLON
7	573	16:26:25	R5UPRDTCIL	XLON
91	573	16:26:25	R5UPRDTCIN	XLON
90	573	16:26:25	R5UPRDTCIO	XLON
91	573	16:26:25	R5UPRDTCIP	XLON
87	573	16:26:25	110003X9O	CHIX
1	573	16:26:25	110003X9O	CHIX
2	573	16:26:25	R5UPRDTCIQ	XLON
13	573	16:26:25	R5UPRDTCIR	XLON
74	573	16:26:25	R5UPRDTCIR	XLON
91	573	16:26:25	R5UPRDTCIT	XLON
90	573	16:26:25	R5UPRDTCIU	XLON
88	573	16:26:25	R5UPRDTCIV	XLON
37	573	16:26:26	R5UPRDTCIW	XLON
41	573	16:26:26	032610940072448	AQXE
80	573	16:27:14	R5UPRDTCM0	XLON
6	573	16:27:14	R5UPRDTCM0	XLON
84	573	16:27:14	R5UPRDTCM2	XLON
86	573	16:27:14	E0MTqpxxxdba	TRQX

---

4124974_0.jpeg

---