Anzeige
Mehr »
Login
Montag, 31.03.2025 Börsentäglich über 12.000 News von 696 internationalen Medien
Ad-hoc-Meldung: Gleich zu Wochenbeginn prozentual dreistellig? Der frühe Vogel…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
28.03.25
17:35 Uhr
5,207 Euro
-0,148
-2,76 %
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,1725,20330.03.
5,1805,21028.03.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,500+1,25 %
ACOM CO LTD2,360-3,28 %
ADVANEX INC5,000-2,91 %
ADVANTEST CORPORATION41,900+0,23 %
AICA KOGYO CO LTD20,200-2,88 %
AICHI STEEL CORPORATION42,000-5,41 %
AIFUL CORPORATION2,200-1,79 %
AIR WATER INC12,000+0,84 %
AISIN CORPORATION10,200-7,27 %
AJINOMOTO CO INC18,805+1,98 %
ALCONIX CORPORATION9,500-1,55 %
ALICO INC30,1200,00 %
ALPHA SYSTEMS INC20,400-5,56 %
ALPS ALPINE CO LTD9,550-3,05 %
AMADA CO LTD9,100-4,21 %
AMERICOLD REALTY TRUST INC20,000-1,96 %
ANA HOLDINGS INC17,500+2,34 %
ANRITSU CORPORATION7,900-3,66 %
AOYAMA TRADING CO LTD12,600-2,33 %
AOZORA BANK LTD13,000+1,56 %
ARE HOLDINGS INC12,200-1,61 %
ARIAKE JAPAN CO LTD38,600-0,52 %
ASAHI KASEI CORPORATION6,778+2,92 %
ASTELLAS PHARMA INC9,016-0,70 %
AUTOBACS SEVEN CO LTD9,250-0,54 %
AVEX INC8,050-1,83 %
AZBIL CORPORATION7,500-1,32 %
AZ-COM MARUWA HOLDINGS INC7,700-0,65 %
AZUMA HOUSE CO LTD4,440-1,77 %
BANDAI NAMCO HOLDINGS INC31,640+1,22 %
BANK OF AMERICA CORPORATION38,035-0,33 %
BELLUNA CO LTD5,700-0,87 %
BIPROGY INC28,4000,00 %
BML INC18,400-2,13 %
BP PLC5,207-2,76 %
BRAVURA SOLUTIONS LIMITED1,2800,00 %
BROTHER INDUSTRIES LTD16,900-3,43 %
BUNKA SHUTTER CO LTD11,500-2,54 %
BUSINESS ENGINEERING CORPORATION23,000-2,54 %
CALBEE INC17,300-1,70 %
CANADIAN IMPERIAL BANK OF COMMERCE52,32+0,96 %
CANADIAN PACIFIC KANSAS CITY LIMITED65,00+0,78 %
CAPCOM CO LTD23,260+0,56 %
CENTERSPACE58,00-1,69 %
CENTRAL JAPAN RAILWAY COMPANY18,075-1,07 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD9,150+4,57 %
CHICAGO ATLANTIC BDC INC10,900+3,89 %
CHUBU ELECTRIC POWER CO INC10,000-3,85 %
CHUGOKU ELECTRIC POWER CO INC5,400-1,82 %
CION INVESTMENT CORPORATION9,670+0,22 %
CITIZEN WATCH CO LTD5,550-3,48 %
COMSYS HOLDINGS CORPORATION19,800-1,98 %
CONCORDIA FINANCIAL GROUP LTD6,300+2,44 %
CONSTELLATION SOFTWARE INC2.985,00+1,02 %
COREM PROPERTY GROUP AB0,449+0,22 %
COSMO ENERGY HOLDINGS CO LTD40,400-4,27 %
CREDIT SAISON CO LTD22,400-0,88 %
CTS CORPORATION40,000+2,56 %
CYBERTRUST JAPAN CO LTD14,800-1,99 %
DAI NIPPON PRINTING CO LTD13,100-2,24 %
DAICEL CORPORATION8,200-3,53 %
DAIDO METAL CO LTD2,940-3,29 %
DAIDO STEEL CO LTD7,500-5,06 %
DAIHATSU DIESEL MANUFACTURING CO LTD10,800-4,42 %
DAIHEN CORPORATION39,600-4,81 %
DAI-ICHI LIFE HOLDINGS INC7,350+0,68 %
DAIICHI SANKYO CO LTD22,290+0,81 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,000-4,00 %
DAIKIN INDUSTRIES LTD104,50+0,87 %
DAIKYONISHIKAWA CORPORATION3,320-4,60 %
DAIO PAPER CORPORATION4,900-4,85 %
DAISHINKU CORPORATION3,380-3,43 %
DAITO TRUST CONSTRUCTION CO LTD95,00-2,06 %
DAIWA HOUSE INDUSTRY CO LTD31,400+2,61 %
DAIWA SECURITIES GROUP INC6,200-0,80 %
DANAHER CORPORATION190,64+0,27 %
DENSO CORPORATION11,600+1,05 %
DENTSPLY SIRONA INC13,810+0,18 %
DESIGNER BRANDS INC3,260-9,94 %
DIAMONDROCK HOSPITALITY COMPANY7,300+3,55 %
DICKS SPORTING GOODS INC191,52+3,19 %
DIGITAL GARAGE INC28,400-2,07 %
DIGITAL HEARTS HOLDINGS CO LTD6,3250,00 %
DISCO CORPORATION--
DOWA HOLDINGS CO LTD29,000-4,61 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,920+0,55 %
DTS CORPORATION25,400-1,55 %
EAST JAPAN RAILWAY COMPANY18,830+3,66 %
EATON CORPORATION PLC253,70+0,22 %
EDEL SE & CO KGAA4,700-0,84 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD26,260+0,61 %
ELECOM CO LTD10,100-0,98 %
ELECTRIC POWER DEVELOPMENT CO LTD15,700-3,09 %
ENEOS HOLDINGS INC5,000-3,85 %
EQUITY LIFESTYLE PROPERTIES INC61,00-0,81 %
ESSITY AB B26,500+0,19 %
EVEREST GROUP LTD334,50+0,06 %
EXEDY CORPORATION25,600-4,48 %
FCC CO LTD19,300-2,53 %
FERROTEC HOLDINGS CORPORATION17,200-4,44 %
FIDEA HOLDINGS CO LTD9,400-3,09 %
FLOWSERVE CORPORATION47,600+6,25 %
FLUSHING FINANCIAL CORPORATION12,0000,00 %
FORTIVE CORPORATION69,46+3,52 %
FORUM ENGINEERING INC6,400-1,54 %
FUJI CORPORATION12,800-3,03 %
FUJI KUYKO CO LTD14,300-1,38 %
FUJI MEDIA HOLDINGS INC15,400+4,76 %
FUJI OIL CO LTD1,880-6,00 %
FUJI PHARMA CO LTD8,450-2,31 %
FUJIFILM HOLDINGS CORPORATION18,090+1,52 %
FUJIKURA LTD34,200+0,59 %
FUJITEC CO LTD36,800-3,16 %
FUJITSU LIMITED19,300+2,44 %
FUKUOKA FINANCIAL GROUP INC25,800+1,57 %
FUKUYAMA TRANSPORTING CO LTD22,600-1,74 %
FURUKAWA CO LTD13,000-2,99 %
FURUKAWA ELECTRIC CO LTD32,200-0,62 %
GAMING AND LEISURE PROPERTIES INC46,3900,00 %
GARMIN LTD196,500,00 %
GILEAD SCIENCES INC103,54+0,56 %
GLOBAL INDEMNITY GROUP LLC36,550+1,88 %
GLOBAL PAYMENTS INC90,54+0,51 %
GLORY LTD16,500-2,37 %
GOEASY LTD96,70-0,10 %
GOLDMAN SACHS GROUP INC501,80+0,40 %
GS YUASA CORPORATION14,840-1,53 %
GUNMA BANK LTD7,800-3,11 %
GUNZE LIMITED16,000-50,92 %
H2O RETAILING CORPORATION14,000-1,41 %
HACHIJUNI BANK LTD6,650-2,21 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,000-0,79 %
HANOVER INSURANCE GROUP INC160,00+0,63 %
HANWA CO LTD30,400-5,00 %
HARMONIC DRIVE SYSTEMS INC20,600-5,50 %
HASEKO CORPORATION12,000-1,64 %
HAZAMA ANDO CORPORATION8,350-1,18 %
HEIWA CORPORATION14,700-2,65 %
HEIWA REAL ESTATE CO LTD29,400-1,34 %
HIKARI TSUSHIN INC236,00-0,84 %
HILTON WORLDWIDE HOLDINGS INC217,10+4,17 %
HIRATA CORPORATION30,6000,00 %
HIROSE ELECTRIC CO LTD107,00-1,83 %
HITACHI CONSTRUCTION MACHINERY CO LTD24,6000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,820-2,03 %
HOKUETSU CORPORATION7,550-2,58 %
HOKURIKU ELECTRIC POWER COMPANY5,400-0,92 %
HONDA MOTOR CO LTD8,626+0,61 %
HOSIDEN CORPORATION12,400-1,59 %
HUMANA INC249,60+2,09 %
IBIDEN CO LTD25,200-4,55 %
ICF INTERNATIONAL INC80,50+3,21 %
IDEMITSU KOSAN CO LTD6,950+5,30 %
IHI CORPORATION67,00+3,88 %
IIDA GROUP HOLDINGS CO LTD14,200-2,74 %
IINO KAIUN KAISHA LTD6,250-4,58 %
INDEPENDENCE REALTY TRUST INC19,200-1,03 %
INFRONEER HOLDINGS INC7,200-1,37 %
INSTEEL INDUSTRIES INC25,400-0,78 %
INTERFACE INC18,000-4,26 %
INTERPARFUMS INC109,00+0,93 %
INUI GLOBAL LOGISTICS CO LTD9,1500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,200-3,65 %
ISUZU MOTORS LTD13,000+4,00 %
ITOCHU CORPORATION43,810+0,62 %
ITOCHU ENEX CO LTD9,750-3,47 %
IWATANI CORPORATION9,390+2,01 %
JAFCO GROUP CO LTD12,980+2,20 %
JAPAN AIRLINES CO LTD16,300+1,88 %
JAPAN AIRPORT TERMINAL CO LTD25,800-1,53 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,600-1,78 %
JAPAN CASH MACHINE CO LTD6,400-4,48 %
JAPAN EXCHANGE GROUP INC9,400-6,00 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,580-7,73 %
JAPAN PETROLEUM EXPLORATION CO LTD7,250-5,23 %
JAPAN POST BANK CO LTD9,550+1,60 %
JAPAN POST HOLDINGS CO LTD9,856+0,06 %
JAPAN POST INSURANCE CO LTD18,800-3,59 %
JAPAN REAL ESTATE INVESTMENT CORPORATION665,00-2,92 %
JAPAN SECURITIES FINANCE CO LTD11,200-1,75 %
JAPAN STEEL WORKS LTD34,600+2,98 %
JCR PHARMACEUTICALS CO LTD3,040-7,88 %
JEOL LTD28,800-2,04 %
JFE HOLDINGS INC11,500-4,17 %
JGC HOLDINGS CORPORATION7,450-3,87 %
JTEKT CORPORATION7,100+2,16 %
JUSTSYSTEMS CORPORATION21,200-1,85 %
JVCKENWOOD CORPORATION8,015+2,89 %
JYSKE BANK A/S75,05+0,27 %
KAGA ELECTRONICS CO LTD16,7000,00 %
KAJIMA CORPORATION19,000-3,06 %
KAKAKU.COM INC12,700-0,78 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,850+3,36 %
KANEKA CORPORATION22,800-1,72 %
KANEMATSU CORPORATION15,500-2,52 %
KANSAI ELECTRIC POWER CO INC10,945+0,09 %
KANSAI PAINT CO LTD13,300-2,21 %
KAWASAKI HEAVY INDUSTRIES LTD57,06-0,35 %
KAWASAKI KISEN KAISHA LTD12,686-4,72 %
KDDI CORPORATION15,115+0,83 %
KEIHAN HOLDINGS CO LTD20,600-1,90 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,650-3,35 %
KEURIG DR PEPPER INC31,270+0,43 %
KIKKOMAN CORPORATION9,1000,00 %
KINDEN CORPORATION20,470-0,90 %
KINTETSU GROUP HOLDINGS CO LTD20,200-0,98 %
KOBE STEEL LTD10,696-0,96 %
KOEI TECMO HOLDINGS CO LTD12,400-2,36 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION16,200-4,14 %
KOMATSU LTD27,300+0,33 %
KOMORI CORPORATION7,200-2,70 %
KONAMI GROUP CORPORATION111,000,00 %
KONECRANES OYJ61,25+0,25 %
KONOIKE TRANSPORT CO LTD16,9000,00 %
KRAFT HEINZ COMPANY27,815-0,18 %
KS HOLDINGS CORPORATION8,100-1,22 %
KUMAGAI GUMI CO LTD23,800-2,46 %
KUREHA CORPORATION16,800-2,33 %
KURITA WATER INDUSTRIES LTD29,120+0,62 %
KYB CORPORATION18,200-2,67 %
KYOCERA CORPORATION10,920+5,56 %
KYOKUYO CO LTD25,600-4,48 %
KYORITSU MAINTENANCE CO LTD19,300-1,03 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,040-2,56 %
KYUSHU ELECTRIC POWER COMPANY INC8,050-3,59 %
KYUSHU RAILWAY COMPANY22,800-0,87 %
LAMAR ADVERTISING COMPANY105,00+0,96 %
LEOPALACE21 CORPORATION3,600+1,12 %
LG UPLUS CORP--
LINAMAR CORPORATION33,200+3,75 %
LINTEC CORPORATION17,200-3,37 %
LIXIL CORPORATION10,600-3,64 %
LOCKHEED MARTIN CORPORATION408,50-0,02 %
LY CORPORATION3,180-1,24 %
MAKINO MILLING MACHINE CO LTD71,00-2,07 %
MANDOM CORPORATION8,000-1,84 %
MARTEN TRANSPORT LTD13,740-1,43 %
MARUBENI CORPORATION15,042-0,25 %
MARUHA NICHIRO CORPORATION20,200-1,94 %
MARUI GROUP CO LTD16,700-1,18 %
MARUWA CO LTD189,000,00 %
MAXELL LTD11,400-2,56 %
MAZDA MOTOR CORPORATION6,008+1,18 %
MEBUKI FINANCIAL GROUP INC4,520-2,16 %
MEDIPAL HOLDINGS CORPORATION14,500-0,68 %
MEDTRONIC PLC81,17+0,87 %
MEGACHIPS CORPORATION27,800-5,44 %
MEGMILK SNOW BRAND CO LTD15,700-3,09 %
MEIJI HOLDINGS CO LTD19,800-4,81 %
MEIKO ELECTRONICS CO LTD43,000-4,02 %
MENICON CO LTD7,700-2,53 %
METAWATER CO LTD11,900-1,65 %
MGP INGREDIENTS INC27,000+0,75 %
MINEBEA MITSUMI INC13,800-2,82 %
MIRAIT ONE CORPORATION13,700-2,14 %
MIRARTH HOLDINGS INC3,060-3,77 %
MISUMI GROUP INC15,400-3,14 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,700+1,67 %
MITSUBISHI CORPORATION16,976+0,86 %
MITSUBISHI ELECTRIC CORPORATION17,485+1,10 %
MITSUBISHI ESTATE LTD14,900-5,10 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,400-7,10 %
MITSUBISHI HC CAPITAL INC6,200-2,36 %
MITSUBISHI HEAVY INDUSTRIES LTD16,160+0,92 %
MITSUBISHI KAKOKI KAISHA LTD8,150-67,14 %
MITSUBISHI LOGISTICS CORPORATION6,200+1,64 %
MITSUBISHI MATERIALS CORPORATION16,500+7,14 %
MITSUBISHI MOTORS CORPORATION2,520-0,90 %
MITSUBISHI PAPER MILLS LTD4,100-2,38 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,126+0,51 %
MITSUI & CO LTD18,000+0,14 %
MITSUI CHEMICALS INC21,200-3,64 %
MITSUI E&S CO LTD10,600-4,50 %
MITSUI FUDOSAN CO LTD8,750+5,42 %
MITSUI MINING & SMELTING CO LTD27,800-3,47 %
MITSUI OSK LINES LTD32,130+0,91 %
MIXI INC20,400-1,92 %
MIZUHO FINANCIAL GROUP INC25,650+0,55 %
MIZUNO CORPORATION15,900-68,07 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,700-4,37 %
MONEX GROUP INC4,3400,00 %
MORINAGA MILK INDUSTRY CO LTD19,200-2,04 %
MS&AD INSURANCE GROUP HOLDINGS INC21,6000,00 %
MURATA MANUFACTURING CO LTD14,660+0,62 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,0000,00 %
NAFCO CO LTD11,200-6,67 %
NAGASE & CO LTD16,418-3,02 %
NAGOYA RAILROAD CO LTD10,800-2,70 %
NAMURA SHIPBUILDING CO LTD14,200-4,05 %
NASDAQ INC69,34+0,27 %
NATIONAL HEALTHCARE CORPORATION86,00+1,18 %
NEC CORPORATION19,800+0,69 %
NGK INSULATORS LTD11,500-3,36 %
NH FOODS LTD30,800-1,28 %
NHK SPRING CO LTD9,950-4,33 %
NICHICON CORPORATION7,600-2,56 %
NICHIREI CORPORATION11,200+2,75 %
NIDEC CORPORATION15,830-0,13 %
NIFCO INC22,2000,00 %
NIHON TRIM CO LTD23,400-2,50 %
NIKON CORPORATION9,218-0,97 %
NINTENDO CO LTD66,60+0,30 %
NIPPN CORPORATION13,400-1,47 %
NIPPON AVIONICS CO LTD16,2000,00 %
NIPPON GAS CO LTD13,700-2,14 %
NIPPON KAYAKU CO LTD8,750+1,74 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,500-4,04 %
NIPPON PAPER INDUSTRIES CO LTD6,3000,00 %
NIPPON SANSO HOLDINGS CORPORATION27,8000,00 %
NIPPON SHARYO LTD12,600-2,33 %
NIPPON STEEL CORPORATION20,020+1,06 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,8930,00 %
NIPPON TELEVISION HOLDINGS INC18,900-1,05 %
NIPPON YUSEN KABUSHIKI KAISHA31,000+2,07 %
NIPRO CORPORATION8,250-1,79 %
NISHI-NIPPON RAILROAD CO LTD13,400-2,19 %
NISSAN CHEMICAL CORPORATION28,000-0,71 %
NISSHIN GROUP HOLDINGS CO LTD3,200-4,19 %
NISSHIN OILLIO GROUP LTD28,600-2,05 %
NISSHIN SEIFUN GROUP INC10,700-1,83 %
NISSIN CORPORATION29,000-0,68 %
NISSIN FOODS HOLDINGS CO LTD18,800-3,09 %
NISSUI CORPORATION5,600-1,75 %
NITERRA CO LTD28,800-2,70 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD41,200-8,85 %
NITTO BOSEKI CO LTD25,800-4,44 %
NITTO DENKO CORPORATION17,400+2,35 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,908+2,00 %
NOMURA MICRO SCIENCE CO LTD15,400-4,35 %
NOMURA REAL ESTATE HOLDINGS INC5,400+0,93 %
NOMURA RESEARCH INSTITUTE LTD30,0000,00 %
NORITAKE CO LTD21,600-4,42 %
NORTH PACIFIC BANK LTD3,280-5,20 %
NORTHERN OIL AND GAS INC27,970+1,41 %
NOV INC13,805-2,16 %
NOVO NORDISK A/S63,13-0,19 %
NS UNITED KAIUN KAISHA LTD24,800-3,12 %
NSK LTD4,080+3,03 %
NTN CORPORATION1,450-5,23 %
NTT DATA GROUP CORPORATION16,9000,00 %
OBAYASHI CORPORATION11,900-4,03 %
OBIC CO LTD26,800+2,29 %
ODAKYU ELECTRIC RAILWAY CO LTD9,400+2,17 %
OJI HOLDINGS CORPORATION3,880-4,90 %
OKI ELECTRIC INDUSTRY CO LTD6,100-4,69 %
OKINAWA CELLULAR TELEPHONE COMPANY25,6000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION29,950+0,17 %
OLYMPUS CORPORATION12,380+2,06 %
OMRON CORPORATION27,200+0,74 %
ONO PHARMACEUTICAL CO LTD10,300+3,52 %
OPEN HOUSE GROUP CO LTD35,400-0,56 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD18,500-2,63 %
ORIX CORPORATION19,600+1,55 %
OSAKA GAS CO LTD21,200+0,95 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,600-3,08 %
PACIFIC METALS CO LTD10,400-5,45 %
PALMER SQUARE CAPITAL BDC INC14,500+0,28 %
PANASONIC HOLDINGS CORPORATION11,105-0,27 %
PAYPOINT PLC7,700+0,65 %
PENTA-OCEAN CONSTRUCTION CO LTD4,4400,00 %
PERSOL HOLDINGS CO LTD1,5800,00 %
PHC HOLDINGS CORPORATION6,350-2,31 %
PRESS KOGYO CO LTD3,500-4,37 %
PRIMA MEAT PACKERS LTD13,580-1,61 %
PRINCIPAL FINANCIAL GROUP INC79,00+2,60 %
PUBLIC STORAGE271,40-0,22 %
RALPH LAUREN CORPORATION197,28-0,89 %
RANDSTAD NV39,510+0,18 %
RANGE RESOURCES CORPORATION35,830-1,08 %
RECRUIT HOLDINGS CO LTD48,770+0,74 %
RELO GROUP INC11,500-1,71 %
RESONA HOLDINGS INC8,050-1,23 %
RESTAR CORPORATION14,554-4,19 %
REV GROUP INC31,600+6,04 %
RICOH COMPANY LTD9,900-2,94 %
ROGERS SUGAR INC3,420-1,72 %
ROHM CO LTD9,774+8,43 %
RURAL FUNDS GROUP0,995-2,38 %
SAIBU GAS HOLDINGS CO LTD10,6000,00 %
SANKYO CO LTD13,800-1,43 %
SANKYU INC37,8000,00 %
SANRIO CO LTD42,600-0,93 %
SANTEC HOLDINGS CORPORATION29,400-1,34 %
SANTEN PHARMACEUTICAL CO LTD8,750-0,57 %
SANWA HOLDINGS CORPORATION29,400-2,65 %
SANYO CHEMICAL INDUSTRIES LTD24,000-3,23 %
SANYO SPECIAL STEEL CO LTD16,500-0,60 %
SARTORIUS AG VZ221,00-0,32 %
SATO SHO-JI CORPORATION9,210-4,63 %
SBI INSURANCE GROUP CO LTD7,000-0,71 %
SBI SUMISHIN NET BANK LTD26,200-2,24 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD62,58+0,64 %
SCSK CORPORATION23,000-1,71 %
SEALED AIR CORPORATION26,800-1,47 %
SECOM CO LTD32,000-1,23 %
SEGA SAMMY HOLDINGS INC17,800-2,20 %
SEIBU HOLDINGS INC21,400-2,73 %
SEIKO EPSON CORPORATION15,400+1,99 %
SEINO HOLDINGS CO LTD14,100-2,76 %
SEIREN CO LTD15,400-2,53 %
SEKISUI CHEMICAL CO LTD16,000-1,84 %
SENKO GROUP HOLDINGS CO LTD9,350-2,60 %
SEVEN BANK LTD1,750-1,69 %
SFL CORPORATION LTD7,594+0,34 %
SHIBAURA MACHINE CO LTD23,000-3,36 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,450-1,17 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,000-3,74 %
SHIN-ETSU CHEMICAL CO LTD26,400-0,64 %
SHIONOGI & CO LTD14,600+5,04 %
SHIP HEALTHCARE HOLDINGS INC12,200-3,17 %
SHIZUOKA FINANCIAL GROUP INC10,100-4,72 %
SHYFT GROUP INC8,200-2,96 %
SKY PERFECT JSAT HOLDINGS INC7,1000,00 %
SLR INVESTMENT CORP15,940+0,76 %
SMC CORPORATION356,00+4,71 %
SOCIONEXT INC--
SOFTBANK CORP1,307+2,23 %
SOFTBANK GROUP CORP47,000-0,53 %
SOJITZ CORPORATION20,800-2,80 %
SOMPO HOLDINGS INC28,600-0,69 %
SONY GROUP CORPORATION23,210-0,13 %
SPIN MASTER CORP16,0000,00 %
SQUARE ENIX HOLDINGS CO LTD41,780-0,81 %
STANLEY ELECTRIC CO LTD17,200-3,91 %
STANTEC INC77,00+1,32 %
SUBARU CORPORATION16,100-1,23 %
SUMITOMO BAKELITE CO LTD21,000-2,78 %
SUMITOMO CHEMICAL CO LTD2,280-0,87 %
SUMITOMO CORPORATION22,010+0,92 %
SUMITOMO ELECTRIC INDUSTRIES LTD15,700-1,26 %
SUMITOMO METAL MINING CO LTD22,800+9,62 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,540-3,05 %
SUMITOMO MITSUI FINANCIAL GROUP INC23,865+0,59 %
SUMITOMO MITSUI TRUST GROUP INC23,800-5,56 %
SUMITOMO OSAKA CEMENT CO LTD22,200-4,31 %
SUMITOMO REALTY & DEVELOPMENT CO LTD38,000+3,83 %
SUN A KAKEN CO LTD3,5200,00 %
SURUGA BANK LTD8,3500,00 %
SUZUKI MOTOR CORPORATION11,345+0,40 %
SWCC CORPORATION39,000-6,70 %
SWISSCOM AG538,50-100,00 %
SYSMEX CORPORATION17,700+2,31 %
T&D HOLDINGS INC20,000+1,52 %
T.ROWE PRICE GROUP INC84,69-0,11 %
TAIHEIYO CEMENT CORPORATION24,600+1,65 %
TAIKISHA LTD28,2000,00 %
TAISEI CORPORATION41,200-2,83 %
TAIYO YUDEN CO LTD15,000-1,32 %
TAKARA BIO INC4,880-2,01 %
TAKARA HOLDINGS INC7,050-2,76 %
TAKASAGO THERMAL ENGINEERING CO LTD33,915-1,75 %
TAKEDA PHARMACEUTICAL CO LTD27,300-0,15 %
TAMURA CORPORATION3,100-4,32 %
TANAKA CHEMICAL CORPORATION2,7200,00 %
TANAKA CO LTD4,060-7,31 %
TDK CORPORATION9,890+2,57 %
TEIJIN LIMITED8,250-2,94 %
TELSTRA GROUP LIMITED2,459+1,11 %
TERUMO CORPORATION17,200+0,58 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,860-2,03 %
TOHO GAS CO LTD25,600-2,29 %
TOHO HOLDINGS CO LTD27,400-1,44 %
TOHO TITANIUM CO LTD6,900-1,43 %
TOHOKU ELECTRIC POWER CO INC6,500+0,78 %
TOKIO MARINE HOLDINGS INC36,180-0,96 %
TOKUYAMA CORPORATION17,5000,00 %
TOKYO CENTURY CORPORATION9,050-2,69 %
TOKYO ELECTRON LTD129,90+0,12 %
TOKYO GAS CO LTD29,400-1,34 %
TOKYO METRO CO LTD11,300-0,88 %
TOKYO SEIMITSU CO LTD50,95-2,95 %
TOKYU CONSTRUCTION CO LTD4,820-0,82 %
TOKYU CORPORATION10,300-1,90 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,250-3,85 %
TOPPAN HOLDINGS INC25,600-2,29 %
TORAY INDUSTRIES INC6,654+3,42 %
TOREX SEMICONDUCTOR LTD7,500-3,23 %
TOSHIBA TEC CORPORATION16,600-2,92 %
TOTO LTD--
TOWA CORPORATION9,500+0,53 %
TOWA PHARMACEUTICAL CO LTD16,400-2,38 %
TOYO CORPORATION8,600-3,91 %
TOYO ENGINEERING CORPORATION4,340-3,56 %
TOYO KANETSU KK23,200-4,13 %
TOYO SEIKAN GROUP HOLDINGS LTD14,900-3,25 %
TOYOBO CO LTD5,800-4,13 %
TOYODA GOSEI CO LTD16,500-4,07 %
TOYOTA BOSHOKU CORPORATION12,200-4,69 %
TOYOTA INDUSTRIES CORPORATION79,65+1,72 %
TOYOTA MOTOR CORPORATION16,660+0,18 %
TOYOTA TSUSHO CORPORATION16,900+6,96 %
TPG RE FINANCE TRUST INC8,015-4,07 %
TRITAX BIG BOX REIT PLC1,600-1,23 %
TSUBAKIMOTO CHAIN CO11,600-4,13 %
UACJ CORPORATION29,200-4,58 %
UBE CORPORATION13,800+2,22 %
UMC ELECTRONICS CO LTD1,9000,00 %
UNIFIRST CORPORATION159,00-1,24 %
UNILEVER PLC54,62+0,52 %
UNITY BANCORP INC37,200+1,09 %
UPM-KYMMENE OYJ25,470+0,35 %
USHIO INC11,700-4,88 %
USS CO LTD8,650-2,26 %
UTILICO EMERGING MARKETS TRUST PLC2,540+3,25 %
VAALCO ENERGY INC3,431-2,39 %
VALHI INC17,700+3,33 %
VALMONT INDUSTRIES INC276,00+2,99 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,4000,00 %
WACOAL HOLDINGS CORP31,600-2,47 %
WACOM CO LTD3,580-5,79 %
WASTE MANAGEMENT INC210,05-0,14 %
WEST JAPAN RAILWAY COMPANY18,7000,00 %
WINGSTOP INC212,00+2,91 %
WISE HOLDINGS CO LTD0,470-4,47 %
WORTHINGTON ENTERPRISES INC47,120+0,68 %
WORTHINGTON STEEL INC24,450+3,16 %
YAKULT HONSHA CO LTD17,800+2,30 %
YAMADA HOLDINGS CO LTD2,660-2,21 %
YAMAGUCHI FINANCIAL GROUP INC11,000-2,65 %
YAMAHA CORPORATION7,400+1,58 %
YAMASHIN-FILTER CORP3,616-3,46 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,105-3,56 %
YAOKO CO LTD56,50-0,88 %
YOKOGAWA ELECTRIC CORPORATION18,400-2,13 %
ZACROS CORPORATION25,800-2,27 %
ZENKOKU HOSHO CO LTD18,000-51,61 %
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION9,300-3,12 %
ZIGEXN CO LTD2,580-1,53 %
ZOZO INC8,600-68,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.