Anzeige
❌
Mehr »
Login
Donnerstag, 24.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Wird Global Tactical der nächste Highflyer im Markt für kritische Mineralien?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Frankfurt
23.04.25
08:04 Uhr
85,22 Euro
+2,18
+2,63 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
87,6488,1823.04.
87,5887,9823.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,500+1,16 %
ACADIAN TIMBER CORP10,500-1,87 %
ADVANCED FLOWER CAPITAL INC4,640+0,87 %
AG MORTGAGE INVESTMENT TRUST INC5,750+2,68 %
AGNC INVESTMENT CORP7,624+0,45 %
AGREE REALTY CORPORATION69,08+1,38 %
ALEXANDRIA REAL ESTATE EQUITIES INC67,84-0,12 %
ALGONQUIN POWER & UTILITIES CORP4,663+0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,721+1,38 %
ALTUS GROUP LIMITED31,200+1,30 %
ALVOPETRO ENERGY LTD3,040+0,66 %
AMDOCS LTD75,88+1,20 %
AMERICAN HEALTHCARE REIT INC26,800+1,52 %
AMERIS BANCORP45,800+4,09 %
ANDRITZ AG55,70-0,09 %
ANNALY CAPITAL MANAGEMENT INC16,420-0,18 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC7,946-1,05 %
APPLE HOSPITALITY REIT INC10,550+1,59 %
ARC RESOURCES LTD17,290+2,10 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,470+4,14 %
ATN INTERNATIONAL INC15,400+1,32 %
AVALONBAY COMMUNITIES INC184,10+1,01 %
AXIS CAPITAL HOLDINGS LIMITED82,50-1,79 %
B&G FOODS INC6,222+0,45 %
B3 SA ADR5,400+3,85 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,200+1,75 %
BANCFIRST CORPORATION102,00+6,25 %
BANCOLOMBIA SA ADR37,400+9,36 %
BENCHMARK ELECTRONICS INC31,000-4,32 %
BIRD CONSTRUCTION INC13,400+2,29 %
BLACKSTONE MORTGAGE TRUST INC16,155-2,62 %
BLACKSTONE SECURED LENDING FUND25,700-0,14 %
BLUE OWL CAPITAL CORPORATION12,500+1,17 %
BOYD GROUP SERVICES INC128,00+0,79 %
BRAEMAR HOTELS & RESORTS INC1,640+2,50 %
BRIGHTSPIRE CAPITAL INC4,120+1,98 %
BROADSTONE NET LEASE INC14,700+3,52 %
BSR REAL ESTATE INVESTMENT TRUST10,678+0,98 %
BXP INC58,96+2,29 %
CAMDEN PROPERTY TRUST101,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,6400,00 %
CANTERBURY PARK HOLDING CORPORATION17,0300,00 %
CAPITAL POWER CORPORATION31,200+1,30 %
CARDINAL ENERGY LTD3,850-0,41 %
CARETRUST REIT INC25,200+2,44 %
CES ENERGY SOLUTIONS CORP3,840+2,67 %
CHARTWELL RETIREMENT RESIDENCES10,244-0,89 %
CHATHAM LODGING TRUST6,9250,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,7450,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,210-0,49 %
CHIMERA INVESTMENT CORPORATION9,900-3,88 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,65 %
CI FINANCIAL CORP19,700+1,03 %
CIBUS NORDIC REAL ESTATE AB14,800+0,96 %
COMMERCIAL METALS COMPANY38,430+0,68 %
COPT DEFENSE PROPERTIES23,400+1,74 %
CRESCENT CAPITAL BDC INC13,8000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,090-0,10 %
CROSS TIMBERS ROYALTY TRUST10,0200,00 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
DEERE & COMPANY403,80+0,24 %
DIGITALBRIDGE GROUP INC7,350+2,08 %
DILLARDS INC288,00+0,70 %
DKSH HOLDING AG62,55+1,96 %
DOUGLAS EMMETT INC12,000+3,45 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,165+21,92 %
DRI HEALTHCARE TRUST6,532-2,05 %
DUNDEE PRECIOUS METALS INC11,490-1,37 %
EASTGROUP PROPERTIES INC143,00+0,70 %
ELEMENT FLEET MANAGEMENT CORP18,600-2,11 %
ELLINGTON CREDIT COMPANY4,840+0,83 %
ELLINGTON FINANCIAL INC11,260+0,81 %
ENERGY SERVICES OF AMERICA CORPORATION8,640+2,13 %
ENSIGN GROUP INC110,000,00 %
EPR PROPERTIES43,400-0,21 %
EQUITY BANCSHARES INC32,800+4,46 %
EQUITY RESIDENTIAL62,00+0,81 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,560+0,85 %
ESSEX PROPERTY TRUST INC246,80+0,90 %
EXCHANGE INCOME CORPORATION32,0000,00 %
FIFTH THIRD BANCORP31,680+2,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300+2,10 %
FIRST BANCORP38,710+1,20 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,342+0,02 %
FIRST INDUSTRIAL REALTY TRUST INC41,200+1,98 %
FIRST INTERNET BANCORP22,000+7,84 %
FIRSTSERVICE CORPORATION151,00-1,31 %
FMC CORPORATION34,680-0,03 %
FOUR CORNERS PROPERTY TRUST INC25,200+2,44 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC16,295+0,40 %
FREEHOLD ROYALTIES LTD7,455-0,60 %
FRONTVIEW REIT INC12,1500,00 %
GIBSON ENERGY INC13,900+0,72 %
GOLDMAN SACHS BDC INC9,400-0,53 %
GRANITE CONSTRUCTION INC67,00-1,47 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,520+1,34 %
GREAT SOUTHERN BANCORP INC47,600+5,31 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6300,00 %
GUARANTY BANCSHARES INC40,5700,00 %
H&R REAL ESTATE INVESTMENT TRUST6,160+1,57 %
HEADWATER EXPLORATION INC3,640-1,62 %
HOST HOTELS & RESORTS INC12,700+4,10 %
IGM FINANCIAL INC27,400+5,38 %
ILLINOIS TOOL WORKS INC210,80+0,91 %
INDEPENDENT BANK CORP50,000+6,38 %
INNERGEX RENEWABLE ENERGY INC8,528-0,72 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,910+0,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,200+0,83 %
INVESTAR HOLDING CORPORATION16,200+11,72 %
KAYNE ANDERSON BDC INC16,0700,00 %
KENNEDY-WILSON HOLDINGS INC5,7000,00 %
KILROY REALTY CORPORATION28,600+2,14 %
KKR REAL ESTATE FINANCE TRUST INC8,350+1,83 %
LABRADOR IRON ORE ROYALTY CORPORATION17,770-1,11 %
LADDER CAPITAL CORP8,800-2,76 %
LIMONEIRA COMPANY14,400+2,86 %
LINCOLN ELECTRIC HOLDINGS INC161,00+0,62 %
LINEAGE INC56,510,00 %
LUMENT FINANCE TRUST INC2,320+4,50 %
LXP INDUSTRIAL TRUST6,700+2,29 %
MACKENZIE REALTY CAPITAL INC1,1400,00 %
MEDICAL FACILITIES CORPORATION9,100+0,55 %
MESA ROYALTY TRUST5,2600,00 %
MFA FINANCIAL INC8,000-2,42 %
MICRON TECHNOLOGY INC64,34-0,05 %
MINT INCOME FUND3,780+2,72 %
MODIV INDUSTRIAL INC15,9500,00 %
MONDELEZ INTERNATIONAL INC59,14-0,54 %
MONOLITHIC POWER SYSTEMS INC483,70+2,07 %
MORGAN STANLEY DIRECT LENDING FUND19,2750,00 %
MSC INCOME FUND INC15,6000,00 %
NATIONAL BANK OF CANADA74,96+2,88 %
NATIONAL FUEL GAS COMPANY68,50+0,74 %
NATIONAL HEALTH INVESTORS INC66,00-0,75 %
NEW YORK MORTGAGE TRUST INC4,820+2,99 %
NOBILITY HOMES INC--
NORTHLAND POWER INC11,890+0,13 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,944+2,13 %
NUCOR CORP98,70-0,13 %
NUTRIEN LTD46,720-0,30 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,700+2,24 %
OFG BANCORP32,600+5,84 %
ORCHID ISLAND CAPITAL INC6,056-0,36 %
ORION PROPERTIES INC1,517-2,13 %
OSISKO GOLD ROYALTIES LTD20,020-0,94 %
PARK HOTELS & RESORTS INC9,200+5,14 %
PEAKSTONE REALTY TRUST10,800+1,89 %
PEBBLEBROOK HOTEL TRUST7,6500,00 %
PERMIAN BASIN ROYALTY TRUST8,700-0,57 %
PERMIANVILLE ROYALTY TRUST1,4500,00 %
PET VALU HOLDINGS LTD16,800+3,07 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,415+0,79 %
PG&E CORPORATION15,400-0,65 %
PLYMOUTH INDUSTRIAL REIT INC14,3500,00 %
POLLARD BANKNOTE LIMITED11,000+1,85 %
POWER CORPORATION OF CANADA32,600+0,62 %
PRAIRIESKY ROYALTY LTD14,900+2,05 %
PREMIUM BRANDS HOLDINGS CORPORATION49,500+1,23 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,891+20,96 %
PRIMORIS SERVICES CORPORATION49,000+5,15 %
RAIFFEISEN BANK INTERNATIONAL AG23,080+6,36 %
READY CAPITAL CORPORATION3,9200,00 %
REGAL REXNORD CORPORATION91,000,00 %
REPOSITRAK INC17,800+2,89 %
REXFORD INDUSTRIAL REALTY INC28,800-1,37 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,800-1,82 %
RITHM CAPITAL CORP9,142+0,40 %
RLJ LODGING TRUST6,9050,00 %
RUNWAY GROWTH FINANCE CORP8,240+3,26 %
RYMAN HOSPITALITY PROPERTIES INC74,50-1,97 %
SAFEHOLD INC13,100+5,65 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC10,300+0,98 %
SL GREEN REALTY CORP48,630+2,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,932-0,09 %
SOUTH BOW CORPORATION21,200-3,64 %
STAG INDUSTRIAL INC28,750-0,38 %
STARWOOD PROPERTY TRUST INC16,715+0,48 %
STEEL DYNAMICS INC107,78-0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION11,500-0,45 %
STORAGEVAULT CANADA INC2,280+1,79 %
STRYKER CORPORATION315,10-0,06 %
SUN COMMUNITIES INC106,00-1,85 %
SUNRISE REALTY TRUST INC9,9850,00 %
SUNSTONE HOTEL INVESTORS INC7,350+3,52 %
SUPERIOR PLUS CORP4,3000,00 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TC ENERGY CORPORATION43,100-0,17 %
TECNOGLASS INC62,72+0,42 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC69,00-0,72 %
TORO COMPANY57,56-2,97 %
TOWNEBANK28,400+5,19 %
TRINITY CAPITAL INC12,960+1,09 %
US BANCORP34,880-0,91 %
VENTAS INC60,12-0,79 %
VERALTO CORPORATION80,18+0,35 %
VERIS RESIDENTIAL INC14,0000,00 %
VERMILION ENERGY INC5,900+4,35 %
VOX ROYALTY CORP3,335-2,49 %
WEG SA ADR6,700-8,84 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,500-0,64 %
WHITECAP RESOURCES INC5,100+0,20 %
WILLIS TOWERS WATSON PLC286,00-0,69 %
WORLD KINECT CORPORATION21,000+5,00 %
WP CAREY INC53,94+0,07 %
WSP GLOBAL INC158,00-0,63 %
XENIA HOTELS & RESORTS INC8,750+2,34 %
XEROX HOLDINGS CORPORATION3,670+0,53 %
ZIMMER BIOMET HOLDINGS INC85,22+2,63 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.