Anzeige
Mehr »
Login
Donnerstag, 03.04.2025 Börsentäglich über 12.000 News von 695 internationalen Medien
Warum Almonty Industries zum Schlüsselplayer für NATO-Staaten wird
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
02.04.25
09:31 Uhr
103,75 Euro
+0,10
+0,10 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
100,45101,2010:41
100,45101,2510:41
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,700-4,10 %
ACADIAN TIMBER CORP10,9000,00 %
ADVANCED FLOWER CAPITAL INC5,250-0,94 %
AG MORTGAGE INVESTMENT TRUST INC6,450-3,01 %
AGNC INVESTMENT CORP8,598-1,56 %
AGREE REALTY CORPORATION68,64-2,67 %
ALEXANDRIA REAL ESTATE EQUITIES INC82,00-3,69 %
ALGONQUIN POWER & UTILITIES CORP4,605-4,38 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,464-1,58 %
ALTUS GROUP LIMITED33,200+1,22 %
ALVOPETRO ENERGY LTD3,160-0,63 %
AMDOCS LTD83,88-0,14 %
AMERICAN HEALTHCARE REIT INC26,600-6,34 %
AMERIS BANCORP51,50-0,96 %
ANDRITZ AG52,05-1,33 %
ANNALY CAPITAL MANAGEMENT INC18,110-2,37 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,478-4,70 %
APPLE HOSPITALITY REIT INC11,945+0,42 %
ARC RESOURCES LTD18,950-1,23 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,980-3,30 %
ATN INTERNATIONAL INC17,4000,00 %
AVALONBAY COMMUNITIES INC199,64+0,44 %
AXIS CAPITAL HOLDINGS LIMITED88,000,00 %
B&G FOODS INC6,000-3,35 %
B3 SA ADR5,600-2,61 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,800-2,36 %
BANCFIRST CORPORATION97,500,00 %
BANCOLOMBIA SA ADR36,800-4,17 %
BENCHMARK ELECTRONICS INC35,000-1,13 %
BIRD CONSTRUCTION INC14,200+0,71 %
BLACKSTONE MORTGAGE TRUST INC17,500-4,48 %
BLACKSTONE SECURED LENDING FUND29,135-2,69 %
BLUE OWL CAPITAL CORPORATION13,310-2,26 %
BOYD GROUP SERVICES INC130,000,00 %
BRAEMAR HOTELS & RESORTS INC2,340-0,85 %
BRIGHTSPIRE CAPITAL INC5,0500,00 %
BROADSTONE NET LEASE INC15,900+0,63 %
BSR REAL ESTATE INVESTMENT TRUST11,944-1,79 %
BXP INC61,00-2,40 %
CAMDEN PROPERTY TRUST112,00-1,75 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,500-1,49 %
CANTERBURY PARK HOLDING CORPORATION18,2500,00 %
CAPITAL POWER CORPORATION30,800-3,14 %
CARDINAL ENERGY LTD4,098-2,29 %
CARETRUST REIT INC26,600+0,76 %
CES ENERGY SOLUTIONS CORP4,840-0,41 %
CHARTWELL RETIREMENT RESIDENCES10,316-2,72 %
CHATHAM LODGING TRUST7,2300,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,2100,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,8000,00 %
CHIMERA INVESTMENT CORPORATION11,820+0,34 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,950-1,65 %
CI FINANCIAL CORP20,000-0,99 %
CIBUS NORDIC REAL ESTATE AB13,795-0,47 %
COMMERCIAL METALS COMPANY42,550-1,82 %
COPT DEFENSE PROPERTIES25,200-0,79 %
CRESCENT CAPITAL BDC INC15,7000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,096-0,92 %
CROSS TIMBERS ROYALTY TRUST12,2200,00 %
CT REAL ESTATE INVESTMENT TRUST9,4800,00 %
DEERE & COMPANY417,75-3,71 %
DIGITALBRIDGE GROUP INC8,150-4,12 %
DILLARDS INC322,00-4,17 %
DKSH HOLDING AG67,10-4,55 %
DOUGLAS EMMETT INC14,400-3,36 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,639-2,41 %
DRI HEALTHCARE TRUST6,991+0,16 %
DUNDEE PRECIOUS METALS INC12,040-0,74 %
EASTGROUP PROPERTIES INC163,00+0,62 %
ELEMENT FLEET MANAGEMENT CORP18,900-0,53 %
ELLINGTON CREDIT COMPANY4,840-0,41 %
ELLINGTON FINANCIAL INC11,500-5,74 %
ENERGY SERVICES OF AMERICA CORPORATION10,0200,00 %
ENSIGN GROUP INC116,00-4,92 %
EPR PROPERTIES47,105-0,75 %
EQUITY BANCSHARES INC34,800-3,33 %
EQUITY RESIDENTIAL66,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,150+0,30 %
ESSEX PROPERTY TRUST INC282,00-0,46 %
EXCHANGE INCOME CORPORATION32,400-0,61 %
FIFTH THIRD BANCORP36,010-1,37 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-0,68 %
FIRST BANCORP40,4800,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548-0,92 %
FIRST INDUSTRIAL REALTY TRUST INC49,400-0,80 %
FIRST INTERNET BANCORP24,200-2,42 %
FIRSTSERVICE CORPORATION157,00-1,26 %
FMC CORPORATION37,560-4,28 %
FOUR CORNERS PROPERTY TRUST INC25,4000,00 %
FRANKLIN BSP REALTY TRUST INC11,400-2,56 %
FRANKLIN RESOURCES INC17,100-4,52 %
FREEHOLD ROYALTIES LTD8,355+0,66 %
FRONTVIEW REIT INC12,7300,00 %
GIBSON ENERGY INC14,1000,00 %
GOLDMAN SACHS BDC INC10,496-1,80 %
GRANITE CONSTRUCTION INC70,50-2,08 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS41,730-0,77 %
GREAT SOUTHERN BANCORP INC48,800-3,37 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,7100,00 %
GUARANTY BANCSHARES INC39,4500,00 %
H&R REAL ESTATE INVESTMENT TRUST6,286-2,95 %
HEADWATER EXPLORATION INC4,120-0,96 %
HOST HOTELS & RESORTS INC13,200-2,22 %
IGM FINANCIAL INC28,000-2,10 %
ILLINOIS TOOL WORKS INC223,50-3,91 %
INDEPENDENT BANK CORP62,880,00 %
INNERGEX RENEWABLE ENERGY INC8,748+0,48 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,06-3,92 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP27,000-0,74 %
INVESTAR HOLDING CORPORATION15,200-2,56 %
KAYNE ANDERSON BDC INC16,3400,00 %
KENNEDY-WILSON HOLDINGS INC7,600-4,40 %
KILROY REALTY CORPORATION30,600-0,65 %
KKR REAL ESTATE FINANCE TRUST INC9,550-2,55 %
LABRADOR IRON ORE ROYALTY CORPORATION18,710-1,37 %
LADDER CAPITAL CORP10,6000,00 %
LIMONEIRA COMPANY16,500+0,61 %
LINCOLN ELECTRIC HOLDINGS INC174,00-3,33 %
LINEAGE INC58,530,00 %
LUMENT FINANCE TRUST INC2,3200,00 %
LXP INDUSTRIAL TRUST7,850-1,88 %
MACKENZIE REALTY CAPITAL INC1,4300,00 %
MEDICAL FACILITIES CORPORATION10,400-1,89 %
MESA ROYALTY TRUST6,3800,00 %
MFA FINANCIAL INC9,144-3,46 %
MICRON TECHNOLOGY INC77,04-5,67 %
MINT INCOME FUND4,3200,00 %
MODIV INDUSTRIAL INC16,2100,00 %
MONDELEZ INTERNATIONAL INC59,41-2,56 %
MONOLITHIC POWER SYSTEMS INC511,20-6,10 %
MORGAN STANLEY DIRECT LENDING FUND20,2850,00 %
MSC INCOME FUND INC16,4300,00 %
NATIONAL BANK OF CANADA77,42-1,02 %
NATIONAL FUEL GAS COMPANY72,000,00 %
NATIONAL HEALTH INVESTORS INC67,500,00 %
NEW YORK MORTGAGE TRUST INC5,700-5,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC12,650-0,35 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,028-1,96 %
NUCOR CORP111,00-2,12 %
NUTRIEN LTD44,550-3,24 %
NUVEEN CHURCHILL DIRECT LENDING CORP15,300-2,55 %
OFG BANCORP36,200-1,63 %
ORCHID ISLAND CAPITAL INC6,500-2,52 %
ORION PROPERTIES INC1,819-3,96 %
OSISKO GOLD ROYALTIES LTD19,360-0,10 %
PARK HOTELS & RESORTS INC10,000-0,99 %
PEAKSTONE REALTY TRUST11,400-1,72 %
PEBBLEBROOK HOTEL TRUST9,450-2,07 %
PERMIAN BASIN ROYALTY TRUST9,350-0,53 %
PERMIANVILLE ROYALTY TRUST1,5700,00 %
PET VALU HOLDINGS LTD16,200-2,99 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,810-1,01 %
PG&E CORPORATION15,606-2,78 %
PLYMOUTH INDUSTRIAL REIT INC16,3300,00 %
POLLARD BANKNOTE LIMITED12,200-3,17 %
POWER CORPORATION OF CANADA33,400-0,60 %
PRAIRIESKY ROYALTY LTD16,800-1,75 %
PREMIUM BRANDS HOLDINGS CORPORATION51,00+2,82 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,641-3,79 %
PRIMORIS SERVICES CORPORATION52,50-4,55 %
RAIFFEISEN BANK INTERNATIONAL AG23,540-2,40 %
READY CAPITAL CORPORATION4,7000,00 %
REGAL REXNORD CORPORATION106,00-6,19 %
REPOSITRAK INC17,000-8,11 %
REXFORD INDUSTRIAL REALTY INC35,400-2,75 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,082-0,34 %
RITHM CAPITAL CORP10,550-1,03 %
RLJ LODGING TRUST7,9750,00 %
RUNWAY GROWTH FINANCE CORP10,4650,00 %
RYMAN HOSPITALITY PROPERTIES INC84,50-2,31 %
SAFEHOLD INC15,900-1,24 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC10,500-0,94 %
SL GREEN REALTY CORP53,84-0,11 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,810-0,90 %
SOUTH BOW CORPORATION23,600-1,67 %
STAG INDUSTRIAL INC31,500-5,52 %
STARWOOD PROPERTY TRUST INC17,645-3,45 %
STEEL DYNAMICS INC113,40-3,39 %
STELLUS CAPITAL INVESTMENT CORPORATION12,152-4,42 %
STORAGEVAULT CANADA INC2,520+1,61 %
STRYKER CORPORATION338,10-2,79 %
SUN COMMUNITIES INC119,000,00 %
SUNRISE REALTY TRUST INC10,8700,00 %
SUNSTONE HOTEL INVESTORS INC8,400-3,45 %
SUPERIOR PLUS CORP4,5000,00 %
TAMARACK VALLEY ENERGY LTD2,8600,00 %
TC ENERGY CORPORATION44,025-2,00 %
TECNOGLASS INC67,56-1,54 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC73,50-1,34 %
TORO COMPANY66,24-2,67 %
TOWNEBANK30,000-3,85 %
TRINITY CAPITAL INC13,570-5,10 %
US BANCORP37,960-4,23 %
VENTAS INC63,88-0,09 %
VERALTO CORPORATION86,78-4,55 %
VERIS RESIDENTIAL INC15,1000,00 %
VERMILION ENERGY INC7,450-1,35 %
VOX ROYALTY CORP2,905+0,17 %
WEG SA ADR6,6000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,8000,00 %
WHITECAP RESOURCES INC5,734-3,99 %
WILLIS TOWERS WATSON PLC306,00-1,92 %
WORLD KINECT CORPORATION25,600-2,29 %
WP CAREY INC58,50+1,28 %
WSP GLOBAL INC158,000,00 %
XENIA HOTELS & RESORTS INC10,5000,00 %
XEROX HOLDINGS CORPORATION4,232-6,40 %
ZIMMER BIOMET HOLDINGS INC103,75+0,10 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.