Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 31

www.bodycote.com

31 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	28 March 2025
Aggregate number of ordinary shares purchased:	32,465
Highest price paid per share (pence per share):	576p
Lowest price paid per share (pence per share):	571p
Volume weighted average price paid per share (pence per share)	574.1385p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,057,284 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,419,129 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,398,888 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
92	574	08:00:34	R5AH0984HU	XLON
17	576	08:25:24	110000F1B	CHIX
51	576	08:25:24	110000F1B	CHIX
22	576	08:25:24	110000F1B	CHIX
7	576	08:25:24	110000F1E	CHIX
51	576	08:25:24	110000F1E	CHIX
29	576	08:25:24	110000F1E	CHIX
20	576	08:25:24	110000F1H	CHIX
46	576	08:25:24	110000F1H	CHIX
20	576	08:25:24	110000F1J	CHIX
27	576	08:25:24	110000F1K	CHIX
46	576	08:25:24	110000F1K	CHIX
47	576	08:25:24	110000F1M	CHIX
46	576	08:25:24	110000F1M	CHIX
2	576	08:25:24	110000F1O	CHIX
49	576	08:25:24	110000F1O	CHIX
37	576	08:25:24	110000F1R	CHIX
6	576	08:25:24	110000F1S	CHIX
9	576	08:25:24	110000F1S	CHIX
29	576	08:25:24	032810960003206	AQXE
26	576	08:25:24	032810960003206	AQXE
41	576	08:25:24	110000F1U	CHIX
22	576	08:25:24	110000F1V	CHIX
28	576	08:25:24	032810960003208	AQXE
17	576	08:25:24	010000AHI	BATE
28	576	08:25:24	110000F1W	CHIX
48	576	08:25:24	110000F1W	CHIX
8	576	08:25:24	R5AH0986XX	XLON
2	576	08:25:24	R5AH0986XX	XLON
88	576	08:25:35	R5AH0986YE	XLON
75	576	08:25:35	R5AH0986YF	XLON
18	575	08:28:24	010000AYI	BATE
22	575	08:28:24	010000AYJ	BATE
27	575	08:28:24	110000FRR	CHIX
20	575	08:28:24	R5AH098679	XLON
14	575	08:28:24	110000FRS	CHIX
20	575	08:28:24	R5AH09867A	XLON
12	575	08:28:24	110000FRS	CHIX
24	575	08:28:24	032810960003436	AQXE
22	575	08:28:24	032810960003437	AQXE
86	576	08:28:24	R5AH09868J	XLON
85	576	08:28:24	R5AH09868K	XLON
93	576	08:28:24	R5AH09868L	XLON
88	576	08:28:24	R5AH09868M	XLON
88	576	08:28:24	R5AH09868N	XLON
22	575	08:33:27	R5AH0987JD	XLON
23	575	08:33:27	R5AH0987JE	XLON
36	575	08:33:27	010000BNR	BATE
20	575	08:33:27	110000GUD	CHIX
20	575	08:33:27	110000GUE	CHIX
35	575	08:33:27	010000BNS	BATE
13	575	08:33:27	032810960003733	AQXE
10	575	08:33:27	032810960003734	AQXE
4	575	08:33:27	032810960003734	AQXE
22	575	09:00:16	R5AH098882	XLON
24	575	09:00:16	R5AH098883	XLON
25	575	09:00:16	010000F99	BATE
5	575	09:00:16	110000M9J	CHIX
17	575	09:00:16	110000M9J	CHIX
21	575	09:00:16	010000F9A	BATE
21	575	09:00:16	110000M9L	CHIX
22	575	09:00:16	032810960005010	AQXE
20	575	09:00:16	032810960005011	AQXE
43	576	09:00:16	110000M9R	CHIX
47	576	09:00:16	110000M9R	CHIX
1	576	09:00:16	110000M9U	CHIX
75	576	09:00:16	110000M9U	CHIX
10	576	09:00:16	110000M9U	CHIX
43	576	09:00:16	010000F9C	BATE
43	576	09:00:16	010000F9C	BATE
6	576	09:00:16	010000F9C	BATE
18	576	09:00:16	110000M9X	CHIX
92	576	09:01:46	R5AH098898	XLON
90	576	09:01:46	R5AH098899	XLON
85	576	09:01:46	R5AH09889A	XLON
25	576	09:01:46	R5AH09889B	XLON
17	576	09:01:46	R5AH09889B	XLON
50	576	09:01:46	R5AH09889B	XLON
86	576	09:01:53	R5AH0988AH	XLON
87	576	09:01:53	R5AH0988AI	XLON
86	576	09:01:53	R5AH0988AJ	XLON
24	576	09:01:53	R5AH0988AK	XLON
69	576	09:01:53	R5AH0988AK	XLON
70	576	09:01:53	R5AH0988AM	XLON
92	576	09:18:48	R5AH09896A	XLON
14	575	09:22:12	E0MVIkvoThXD	TRQX
15	575	09:22:12	E0MVIkvoThXF	TRQX
14	575	09:22:12	R5AH0989B8	XLON
15	575	09:22:12	110000PXH	CHIX
18	575	09:22:12	010000HRF	BATE
15	575	09:22:12	110000PXI	CHIX
18	575	09:22:12	010000HRG	BATE
14	575	09:22:12	R5AH0989B9	XLON
25	575	09:22:12	032810960006120	AQXE
24	575	09:22:12	032810960006121	AQXE
50	575	09:22:12	E0MVIkvoThhS	TRQX
36	575	09:22:12	032810960006127	AQXE
11	574	09:31:03	R5AH098AS7	XLON
2	574	09:31:03	R5AH098AS7	XLON
20	574	09:31:03	E0MVIkvoUUMr	TRQX
20	574	09:31:03	010000IYA	BATE
18	574	09:31:03	010000IYB	BATE
18	574	09:31:03	E0MVIkvoUUMt	TRQX
12	574	09:31:03	R5AH098AS9	XLON
21	574	09:31:03	110000RJ0	CHIX
21	574	09:31:03	110000RJ1	CHIX
88	575	09:31:03	E0MVIkvoUUNR	TRQX
91	575	09:31:03	E0MVIkvoUUNb	TRQX
87	575	09:31:03	E0MVIkvoUUNh	TRQX
74	575	09:31:03	E0MVIkvoUUNq	TRQX
16	575	09:31:03	E0MVIkvoUUNq	TRQX
43	575	09:31:03	010000IYD	BATE
50	575	09:31:03	010000IYD	BATE
36	575	09:31:03	E0MVIkvoUUNx	TRQX
56	575	09:31:03	E0MVIkvoUUNx	TRQX
7	575	09:31:03	010000IYF	BATE
28	575	09:31:03	032810960006601	AQXE
38	575	09:31:03	032810960006601	AQXE
55	575	09:32:11	032810960006697	AQXE
31	575	09:32:11	032810960006697	AQXE
55	575	09:32:11	032810960006699	AQXE
11	575	09:33:17	010000J67	BATE
11	574	09:39:07	R5AH098A8V	XLON
13	574	09:39:07	R5AH098A8W	XLON
5	574	09:39:08	R5AH098A8W	XLON
9	574	09:39:08	110000SWI	CHIX
1	574	09:39:34	E0MVIkvoVCi6	TRQX
18	574	09:39:34	E0MVIkvoVCi6	TRQX
17	574	09:39:34	R5AH098AAF	XLON
19	574	09:39:34	110000T40	CHIX
19	574	09:39:34	010000JW5	BATE
21	574	09:39:34	110000T41	CHIX
17	574	09:39:34	010000JW6	BATE
17	574	09:39:34	E0MVIkvoVCiE	TRQX
15	574	09:39:34	R5AH098ABG	XLON
20	574	09:39:34	032810960007109	AQXE
17	574	09:39:34	032810960007110	AQXE
90	574	09:39:34	R5AH098ABR	XLON
90	574	09:39:34	R5AH098ABS	XLON
80	574	09:39:34	R5AH098ABT	XLON
11	574	09:39:34	R5AH098ABT	XLON
19	575	09:42:34	110000THP	CHIX
21	575	09:42:34	010000K6N	BATE
21	575	09:42:34	110000THQ	CHIX
19	575	09:42:34	010000K6O	BATE
19	575	09:42:34	E0MVIkvoVSP8	TRQX
12	575	09:42:34	R5AH098BGO	XLON
19	575	09:42:34	E0MVIkvoVSPA	TRQX
13	575	09:42:34	R5AH098BGP	XLON
18	575	09:42:34	032810960007261	AQXE
19	575	09:42:34	032810960007262	AQXE
87	575	09:42:34	R5AH098BGW	XLON
87	575	09:42:34	R5AH098BGX	XLON
36	575	09:42:34	R5AH098BGY	XLON
57	575	09:42:34	R5AH098BGY	XLON
19	574	09:44:16	010000KGI	BATE
17	574	09:44:16	010000KGJ	BATE
18	574	09:44:16	110000TTB	CHIX
16	574	09:44:16	R5AH098BOS	XLON
18	574	09:44:16	E0MVIkvoVaOa	TRQX
17	574	09:44:16	110000TTC	CHIX
17	574	09:44:16	E0MVIkvoVaOc	TRQX
15	574	09:44:16	R5AH098BOT	XLON
10	574	09:45:01	110000TXH	CHIX
8	574	09:45:01	032810960007387	AQXE
10	574	09:45:09	032810960007387	AQXE
11	574	09:45:09	032810960007396	AQXE
19	573	09:46:35	E0MVIkvoVoMM	TRQX
18	573	09:46:35	R5AH098B47	XLON
19	573	09:46:35	010000KWU	BATE
12	574	09:48:09	R5AH098BET	XLON
2	574	09:48:19	R5AH098BET	XLON
18	574	09:48:19	032810960007690	AQXE
51	574	09:51:58	R5AH098CMY	XLON
13	574	10:08:22	R5AH098DLB	XLON
35	574	10:08:22	R5AH098DLC	XLON
13	574	10:08:22	110000Y8Y	CHIX
32	574	10:08:22	110000Y8Z	CHIX
14	574	10:08:22	032810960009170	AQXE
10	574	10:17:20	110000ZPQ	CHIX
3	574	10:32:22	110000ZPQ	CHIX
14	575	11:34:57	032810960013665	AQXE
2	575	11:34:57	032810960013666	AQXE
91	575	12:32:31	R5AH099IZK	XLON
63	575	12:32:31	R5AH099IZL	XLON
22	575	12:32:31	R5AH099IZL	XLON
86	575	12:32:31	R5AH099IZN	XLON
91	575	12:32:31	R5AH099IZO	XLON
76	575	12:32:31	R5AH099IZP	XLON
11	575	12:32:31	R5AH099IZP	XLON
91	575	12:32:31	R5AH099IZR	XLON
87	575	12:32:31	R5AH099IZS	XLON
89	575	12:32:31	R5AH099IZT	XLON
16	575	12:32:31	R5AH099IZU	XLON
73	575	12:32:31	R5AH099IZU	XLON
25	575	12:32:31	R5AH099IZW	XLON
59	575	12:32:31	R5AH099IZW	XLON
92	575	12:32:31	R5AH099IZY	XLON
88	575	12:32:31	R5AH099IZZ	XLON
89	575	12:32:31	R5AH099IZ0	XLON
86	575	12:32:31	R5AH099IZ1	XLON
92	575	12:45:31	R5AH099JKT	XLON
68	575	12:45:31	R5AH099JKU	XLON
21	575	12:45:31	R5AH099JKU	XLON
90	575	12:45:31	R5AH099JKW	XLON
91	575	12:45:31	R5AH099JKX	XLON
86	575	12:45:31	R5AH099JKY	XLON
90	575	12:45:31	R5AH099JKZ	XLON
84	575	12:45:31	R5AH099JK0	XLON
28	575	12:45:31	R5AH099JK1	XLON
63	575	12:45:31	R5AH099JK1	XLON
55	575	12:45:31	R5AH099JK3	XLON
31	575	12:45:31	R5AH099JK3	XLON
85	575	12:45:31	R5AH099JK5	XLON
7	575	12:45:31	R5AH099JK6	XLON
81	575	12:45:31	R5AH099JK6	XLON
86	575	12:45:31	R5AH099JK8	XLON
88	575	12:45:31	R5AH099JK9	XLON
92	575	12:45:31	R5AH099JKA	XLON
4	575	12:45:31	R5AH099JKB	XLON
86	575	12:45:31	R5AH099JKB	XLON
56	575	12:45:31	0100014YK	BATE
24	575	12:45:31	0100014YK	BATE
12	575	12:45:31	0100014YK	BATE
15	574	12:47:40	R5AH099JQK	XLON
16	574	12:47:40	R5AH099JQL	XLON
45	575	12:47:40	0100015CW	BATE
38	575	12:47:40	0100015CW	BATE
6	575	12:47:40	0100015CW	BATE
28	575	12:47:40	032810960016970	AQXE
27	575	12:47:40	032810960016970	AQXE
24	574	12:50:33	032810960017159	AQXE
22	574	12:50:33	032810960017160	AQXE
11	575	12:52:03	110001L9B	CHIX
5	575	12:52:03	110001L9C	CHIX
10	575	13:00:03	R5AH099JCW	XLON
10	575	13:00:03	E0MVIkvoisBU	TRQX
6	575	13:00:03	110001L9C	CHIX
15	575	13:00:03	0100016RE	BATE
11	575	13:00:03	110001MD1	CHIX
10	575	13:00:03	0100016RF	BATE
16	575	13:00:03	032810960017619	AQXE
10	575	13:00:03	032810960017620	AQXE
40	576	13:08:19	110001OQB	CHIX
51	576	13:08:19	110001OQB	CHIX
91	576	13:08:19	110001OQD	CHIX
92	576	13:08:19	110001OQE	CHIX
86	576	13:08:19	110001OQF	CHIX
84	576	13:08:19	110001OQG	CHIX
9	576	13:08:19	110001OQH	CHIX
77	576	13:08:19	110001OQH	CHIX
89	576	13:08:19	110001OQJ	CHIX
85	576	13:08:19	110001OQK	CHIX
28	576	13:08:19	110001OQL	CHIX
60	576	13:08:19	110001OQL	CHIX
18	576	13:08:19	110001OQN	CHIX
52	576	13:08:19	110001OQN	CHIX
16	576	13:08:19	110001OQN	CHIX
27	576	13:08:19	110001OQQ	CHIX
90	576	13:08:19	R5AH099KAO	XLON
92	576	13:08:19	R5AH099KAP	XLON
26	576	13:08:19	R5AH099KAQ	XLON
59	576	13:08:19	R5AH099KAQ	XLON
89	576	13:08:19	0100018ER	BATE
72	576	13:08:20	0100018EW	BATE
10	576	13:08:20	0100018EW	BATE
4	576	13:08:20	0100018EW	BATE
90	576	13:08:20	0100018EZ	BATE
60	576	13:08:20	0100018F0	BATE
85	576	13:08:20	R5AH099KA1	XLON
85	576	13:08:20	R5AH099KA2	XLON
89	576	13:08:20	R5AH099KA3	XLON
86	576	13:08:21	R5AH099KBV	XLON
77	576	13:08:21	R5AH099KBW	XLON
19	575	13:43:09	032810960020402	AQXE
19	575	13:43:09	032810960020403	AQXE
4	575	13:44:23	E0MVIkvonkpG	TRQX
9	575	13:44:23	R5AH099PRS	XLON
10	575	13:44:23	R5AH099PRT	XLON
79	576	13:44:23	E0MVIkvonkqX	TRQX
12	576	13:44:23	E0MVIkvonkqX	TRQX
88	576	13:44:23	E0MVIkvonkqj	TRQX
18	576	13:44:23	E0MVIkvonkqp	TRQX
84	576	13:45:34	E0MVIkvonuLc	TRQX
85	576	13:45:34	E0MVIkvonuLq	TRQX
93	576	13:45:34	E0MVIkvonuM2	TRQX
89	576	13:45:34	E0MVIkvonuMA	TRQX
61	576	13:45:34	E0MVIkvonuMF	TRQX
27	576	13:45:34	E0MVIkvonuMF	TRQX
86	576	13:45:34	E0MVIkvonuMN	TRQX
90	576	13:45:34	E0MVIkvonuMR	TRQX
12	576	13:45:34	E0MVIkvonuMU	TRQX
87	576	13:45:49	E0MVIkvonw3P	TRQX
85	576	13:45:49	R5AH099PZQ	XLON
87	576	13:45:49	R5AH099PZR	XLON
85	576	13:45:49	R5AH099PZS	XLON
90	576	13:45:49	R5AH099PZT	XLON
92	576	13:45:49	R5AH099PZU	XLON
92	576	13:45:49	R5AH099PZV	XLON
86	576	13:45:49	R5AH099PZW	XLON
90	576	13:45:49	R5AH099PZX	XLON
89	576	13:45:49	R5AH099PZY	XLON
26	576	13:45:49	E0MVIkvonw5Q	TRQX
60	576	13:45:49	E0MVIkvonw5Q	TRQX
86	576	13:45:49	E0MVIkvonw5j	TRQX
89	576	13:45:49	R5AH099PZZ	XLON
90	576	13:45:49	010001GMA	BATE
85	576	13:45:49	E0MVIkvonw64	TRQX
2	576	13:45:49	R5AH099PZ0	XLON
88	576	13:45:49	R5AH099PZ0	XLON
86	576	13:45:49	010001GMC	BATE
91	576	13:45:49	E0MVIkvonw6H	TRQX
86	576	13:45:57	R5AH099PZC	XLON
89	576	13:45:57	R5AH099PZD	XLON
92	576	13:45:57	R5AH099PZE	XLON
49	576	13:45:57	032810960020664	AQXE
38	576	13:45:57	032810960020664	AQXE
86	576	13:45:57	032810960020666	AQXE
57	576	13:45:57	R5AH099PZF	XLON
32	576	13:45:57	R5AH099PZF	XLON
85	576	13:45:57	032810960020667	AQXE
89	576	13:46:14	R5AH099P0A	XLON
80	576	13:46:14	110001ZR0	CHIX
10	575	13:53:14	R5AH099QPB	XLON
9	575	13:53:14	R5AH099QPC	XLON
11	575	13:53:14	E0MVIkvoojUE	TRQX
6	575	13:53:14	E0MVIkvoojUE	TRQX
11	575	13:53:14	010001IBK	BATE
9	575	13:53:14	1100021ST	CHIX
11	575	13:53:14	010001IBL	BATE
16	575	13:53:14	E0MVIkvoojUN	TRQX
88	576	13:53:14	032810960021250	AQXE
30	576	13:53:14	032810960021251	AQXE
30	576	13:53:14	032810960021251	AQXE
24	576	13:53:14	032810960021251	AQXE
63	576	13:53:14	032810960021254	AQXE
25	576	13:53:14	032810960021254	AQXE
3	576	13:53:14	032810960021256	AQXE
27	576	13:53:14	032810960021256	AQXE
14	575	13:56:13	E0MVIkvop208	TRQX
11	575	13:56:13	E0MVIkvop20A	TRQX
1	575	13:56:13	E0MVIkvop20A	TRQX
85	575	13:56:13	R5AH099Q38	XLON
89	575	13:56:13	R5AH099Q39	XLON
90	575	13:56:13	R5AH099Q3A	XLON
84	575	13:56:13	R5AH099Q3B	XLON
89	575	13:56:13	R5AH099Q3C	XLON
88	575	13:56:13	R5AH099Q3D	XLON
92	575	13:56:13	010001IZM	BATE
92	575	13:56:13	R5AH099Q3F	XLON
92	575	13:56:13	E0MVIkvop21t	TRQX
5	575	13:56:15	R5AH099Q4W	XLON
81	575	13:56:15	R5AH099Q4W	XLON
5	575	13:56:15	E0MVIkvop2A2	TRQX
69	575	13:56:15	R5AH099Q4Y	XLON
18	574	14:01:42	R5AH099RYD	XLON
27	574	14:01:42	R5AH099RYE	XLON
28	575	14:01:42	010001K4P	BATE
58	575	14:01:42	010001K4P	BATE
71	575	14:01:42	010001K4R	BATE
24	575	14:01:42	E0MVIkvopTMr	TRQX
66	575	14:01:42	E0MVIkvopTMr	TRQX
52	575	14:01:42	E0MVIkvopTN1	TRQX
86	575	14:01:42	032810960021949	AQXE
40	575	14:01:43	010001K4T	BATE
41	575	14:01:43	010001K4T	BATE
5	575	14:01:43	010001K4V	BATE
35	575	14:01:43	010001K4W	BATE
42	575	14:01:43	010001K4W	BATE
8	575	14:01:43	E0MVIkvopTRZ	TRQX
27	575	14:01:43	032810960021952	AQXE
29	575	14:01:43	032810960021952	AQXE
25	575	14:01:43	E0MVIkvopTRf	TRQX
28	575	14:01:43	E0MVIkvopTRf	TRQX
89	575	14:02:49	E0MVIkvopcEn	TRQX
90	575	14:02:49	E0MVIkvopcEu	TRQX
93	575	14:02:49	E0MVIkvopcF0	TRQX
90	575	14:02:49	010001KF7	BATE
92	575	14:02:49	010001KF8	BATE
59	575	14:02:49	010001KF9	BATE
31	575	14:02:49	010001KF9	BATE
31	575	14:02:49	010001KFB	BATE
6	575	14:02:49	010001KFB	BATE
51	575	14:02:49	010001KFB	BATE
85	575	14:02:49	010001KFE	BATE
18	575	14:02:49	010001KFF	BATE
66	575	14:02:49	010001KFF	BATE
91	575	14:02:49	010001KFH	BATE
90	575	14:02:49	010001KFI	BATE
90	575	14:02:49	010001KFJ	BATE
92	575	14:02:49	010001KFK	BATE
90	575	14:02:49	E0MVIkvopcG8	TRQX
91	575	14:02:49	010001KFL	BATE
89	575	14:02:49	E0MVIkvopcGP	TRQX
87	575	14:02:49	010001KFM	BATE
92	575	14:02:49	E0MVIkvopcGU	TRQX
87	575	14:02:49	010001KFN	BATE
86	575	14:02:49	E0MVIkvopcGa	TRQX
87	575	14:02:49	010001KFO	BATE
86	575	14:02:49	E0MVIkvopcGi	TRQX
44	575	14:02:50	010001KFP	BATE
12	575	14:02:50	E0MVIkvopcGm	TRQX
90	575	14:03:04	E0MVIkvopedk	TRQX
14	575	14:03:04	010001KI3	BATE
9	575	14:03:05	R5AH099R8V	XLON
11	575	14:03:05	R5AH099R8W	XLON
9	575	14:03:05	E0MVIkvopej1	TRQX
10	575	14:03:05	E0MVIkvopej3	TRQX
14	575	14:04:47	R5AH099SJM	XLON
9	575	14:04:47	R5AH099SJN	XLON
9	575	14:04:47	E0MVIkvopr0d	TRQX
12	575	14:04:47	110002593	CHIX
9	575	14:04:47	010001KV3	BATE
12	575	14:04:47	110002594	CHIX
8	575	14:04:47	032810960022385	AQXE
1	575	14:04:47	032810960022385	AQXE
89	575	14:04:47	R5AH099SJO	XLON
86	575	14:04:47	R5AH099SJP	XLON
86	575	14:04:47	R5AH099SJQ	XLON
91	575	14:06:34	R5AH099SW9	XLON
16	574	14:08:27	R5AH099SE2	XLON
16	574	14:08:27	R5AH099SE3	XLON
17	574	14:08:27	E0MVIkvoqK42	TRQX
16	574	14:08:27	010001M26	BATE
16	574	14:08:27	010001M27	BATE
17	574	14:08:27	E0MVIkvoqK44	TRQX
11	574	14:12:31	R5AH099T1M	XLON
11	574	14:12:31	R5AH099T1N	XLON
9	574	14:12:50	1100028IB	CHIX
9	574	14:12:50	1100028IC	CHIX
10	574	14:12:50	R5AH099T49	XLON
10	574	14:12:50	R5AH099T4A	XLON
9	574	14:12:50	032810960023401	AQXE
9	574	14:12:50	032810960023402	AQXE
22	573	14:15:07	110002994	CHIX
19	573	14:15:07	110002994	CHIX
41	573	14:15:07	R5AH099UKT	XLON
23	573	14:15:07	010001NT9	BATE
19	573	14:15:07	E0MVIkvorB08	TRQX
44	573	14:15:07	110002996	CHIX
25	573	14:15:07	010001NTA	BATE
21	573	14:15:07	E0MVIkvorB0A	TRQX
45	573	14:15:07	R5AH099UKU	XLON
45	573	14:15:07	032810960023621	AQXE
48	573	14:15:07	032810960023622	AQXE
85	574	14:15:07	032810960023623	AQXE
13	573	14:17:33	R5AH099U0G	XLON
15	573	14:17:33	R5AH099U0H	XLON
20	573	14:17:33	010001OIQ	BATE
18	573	14:17:33	110002ABC	CHIX
17	573	14:17:33	E0MVIkvorWbQ	TRQX
19	573	14:17:33	010001OIS	BATE
18	573	14:17:33	E0MVIkvorWbS	TRQX
18	573	14:17:33	032810960023841	AQXE
23	573	14:17:33	032810960023842	AQXE
17	573	14:19:01	010001OVN	BATE
18	572	14:31:34	R5AH099XI2	XLON
19	572	14:31:34	R5AH099XI3	XLON
34	572	14:31:34	010001SC6	BATE
25	572	14:31:34	E0MVIkvotCZh	TRQX
10	572	14:31:34	010001SC7	BATE
27	572	14:31:34	E0MVIkvotCZj	TRQX
28	572	14:31:34	010001SC7	BATE
30	573	14:31:34	032810960025262	AQXE
26	573	14:31:34	032810960025262	AQXE
44	573	14:31:34	110002FFP	CHIX
46	573	14:31:34	110002FFP	CHIX
25	573	14:31:34	032810960025265	AQXE
29	573	14:31:34	032810960025265	AQXE
29	573	14:31:38	032810960025273	AQXE
29	573	14:31:38	032810960025273	AQXE
28	573	14:31:38	032810960025273	AQXE
90	573	14:31:38	E0MVIkvotD97	TRQX
8	573	14:31:38	E0MVIkvotD9A	TRQX
84	573	14:31:38	E0MVIkvotD9A	TRQX
51	573	14:31:38	110002FHX	CHIX
35	573	14:31:38	110002FHX	CHIX
15	573	14:31:38	110002FHZ	CHIX
60	573	14:31:38	110002FHZ	CHIX
13	573	14:31:38	110002FHZ	CHIX
84	573	14:31:38	E0MVIkvotD9I	TRQX
26	573	14:31:38	032810960025277	AQXE
25	573	14:31:38	032810960025277	AQXE
37	573	14:31:38	032810960025277	AQXE
4	573	14:31:38	032810960025280	AQXE
43	573	14:31:38	110002FI2	CHIX
42	573	14:31:38	E0MVIkvotD9Q	TRQX
1	573	14:31:38	E0MVIkvotD9S	TRQX
13	572	14:32:12	E0MVIkvotIOR	TRQX
10	572	14:32:12	R5AH099XPP	XLON
10	572	14:32:12	R5AH099XPQ	XLON
14	572	14:32:12	E0MVIkvotIOT	TRQX
15	572	14:32:12	010001SLS	BATE
16	572	14:32:12	010001SLT	BATE
11	572	14:32:12	032810960025339	AQXE
12	572	14:32:12	032810960025340	AQXE
14	572	14:34:09	R5AH099XZ1	XLON
15	572	14:34:09	R5AH099XZ2	XLON
18	572	14:34:09	E0MVIkvotXhb	TRQX
14	572	14:34:09	110002GMX	CHIX
19	572	14:34:09	010001T8W	BATE
4	572	14:34:09	110002GMY	CHIX
19	572	14:34:09	010001T8X	BATE
19	572	14:34:09	E0MVIkvotXhd	TRQX
11	572	14:34:09	110002GMY	CHIX
21	572	14:34:09	032810960025532	AQXE
22	572	14:34:09	032810960025533	AQXE
92	572	14:34:09	R5AH099X1X	XLON
17	571	14:34:09	E0MVIkvotYVh	TRQX
18	571	14:34:09	R5AH099X13	XLON
17	571	14:34:09	E0MVIkvotYVj	TRQX
17	571	14:34:09	R5AH099X14	XLON
17	571	14:34:09	110002GRW	CHIX
16	571	14:34:09	110002GRX	CHIX
85	572	14:34:09	R5AH099X17	XLON
20	572	14:34:09	R5AH099X1A	XLON
71	572	14:34:09	R5AH099X1A	XLON
20	571	14:34:10	010001TCT	BATE
20	571	14:34:10	010001TCU	BATE
13	572	14:39:25	R5AH099YTV	XLON
12	572	14:39:25	R5AH099YTW	XLON
19	572	14:39:25	E0MVIkvouCbd	TRQX
21	572	14:39:25	010001UY4	BATE
19	572	14:39:25	110002IQL	CHIX
17	572	14:39:25	110002IQM	CHIX
21	572	14:39:25	010001UY5	BATE
18	572	14:39:25	E0MVIkvouCbf	TRQX
19	572	14:39:25	032810960025973	AQXE
17	572	14:39:25	032810960025974	AQXE
87	572	14:39:25	R5AH099YTZ	XLON
86	572	14:39:25	R5AH099YT0	XLON
86	572	14:39:25	R5AH099YT1	XLON
85	572	14:40:50	R5AH099YZN	XLON
95	572	14:40:50	R5AH099YZN	XLON
28	572	14:48:31	032810960026815	AQXE
27	571	14:55:20	R5AH0990I6	XLON
26	571	14:55:20	R5AH0990I7	XLON
12	571	14:59:19	R5AH09900O	XLON
11	571	14:59:19	R5AH09900P	XLON
12	571	14:59:19	E0MVIkvowIuX	TRQX
13	571	14:59:19	010001ZPS	BATE
10	571	14:59:19	110002P2D	CHIX
10	571	14:59:19	110002P2E	CHIX
12	571	14:59:19	010001ZPT	BATE
11	571	14:59:19	E0MVIkvowIuZ	TRQX
17	571	15:01:16	0100020BI	BATE
5	571	15:01:16	0100020BJ	BATE
12	571	15:01:16	R5AH09908C	XLON
11	571	15:01:29	0100020BJ	BATE
17	571	15:01:29	0100020DN	BATE
14	571	15:01:29	R5AH099090	XLON
14	571	15:01:29	110002PUK	CHIX
14	571	15:01:29	E0MVIkvowZl9	TRQX
14	571	15:01:29	032810960028044	AQXE
92	572	15:13:48	R5AH0992S9	XLON
88	572	15:18:27	R5AH0992CX	XLON
86	572	15:18:27	R5AH0992CY	XLON
3	572	15:18:27	R5AH0992CY	XLON
92	572	15:18:28	R5AH0992C0	XLON
15	572	15:42:59	R5AH0995OW	XLON
17	572	15:42:59	R5AH0995OX	XLON
21	572	15:42:59	010002CIP	BATE
18	572	15:42:59	1100034MJ	CHIX
19	572	15:42:59	1100034MK	CHIX
22	572	15:42:59	010002CIQ	BATE
28	573	15:42:59	E0MVIkvp0hox	TRQX
39	573	15:42:59	E0MVIkvp0hox	TRQX
17	573	15:42:59	E0MVIkvp0hox	TRQX
67	573	15:42:59	E0MVIkvp0hp5	TRQX
20	573	15:42:59	E0MVIkvp0hp5	TRQX
20	573	15:42:59	E0MVIkvp0hpB	TRQX
65	573	15:42:59	E0MVIkvp0hpB	TRQX
87	573	15:42:59	032810960032023	AQXE
2	573	15:42:59	032810960032023	AQXE
53	573	15:42:59	E0MVIkvp0hpt	TRQX
12	573	15:42:59	032810960032025	AQXE
12	572	15:43:39	1100034Y1	CHIX
10	572	15:43:39	010002CS2	BATE
12	572	15:43:39	1100034Y2	CHIX
11	572	15:43:39	010002CS3	BATE
10	572	15:43:39	032810960032111	AQXE
11	572	15:43:39	032810960032112	AQXE
16	572	16:01:06	R5AH0997KY	XLON
70	572	16:01:06	R5AH0997KY	XLON
86	572	16:01:06	R5AH0997K0	XLON
90	572	16:01:06	R5AH0997K1	XLON
86	572	16:01:06	R5AH0997K2	XLON
87	572	16:01:06	R5AH0997K3	XLON
85	572	16:01:06	R5AH0997K4	XLON
89	572	16:01:06	R5AH0997K5	XLON
85	572	16:01:06	R5AH0997K6	XLON
22	572	16:01:06	R5AH0997K7	XLON
16	572	16:01:06	R5AH0997K7	XLON
14	571	16:04:26	R5AH0997XA	XLON
15	571	16:04:26	R5AH0997XB	XLON
28	572	16:04:26	110003BZT	CHIX
28	572	16:04:26	110003BZT	CHIX
36	572	16:04:26	110003BZT	CHIX
47	572	16:04:26	E0MVIkvp2OTJ	TRQX
14	572	16:04:26	E0MVIkvp2OTJ	TRQX
14	572	16:04:26	E0MVIkvp2OTJ	TRQX
17	572	16:04:26	E0MVIkvp2OTJ	TRQX
91	572	16:04:26	E0MVIkvp2OTZ	TRQX
84	572	16:04:26	110003BZW	CHIX
14	572	16:04:26	010002I9B	BATE
78	572	16:04:26	010002I9B	BATE
38	572	16:04:26	110003BZX	CHIX
50	572	16:04:26	110003BZX	CHIX
14	572	16:04:26	032810960034314	AQXE
70	572	16:04:26	032810960034314	AQXE
43	572	16:04:26	010002I9D	BATE
48	572	16:04:26	010002I9D	BATE
2	572	16:04:26	E0MVIkvp2OVI	TRQX
56	572	16:04:26	E0MVIkvp2OVI	TRQX
11	572	16:04:26	032810960034316	AQXE
11	571	16:05:22	R5AH09972N	XLON
11	571	16:05:22	R5AH09972O	XLON
9	572	16:10:49	R5AH0998MS	XLON
13	572	16:10:49	E0MVIkvp2tFz	TRQX
11	572	16:10:49	E0MVIkvp2tG1	TRQX
9	572	16:10:49	R5AH0998MT	XLON
14	572	16:10:49	010002M6A	BATE
10	572	16:10:49	110003GVQ	CHIX
10	572	16:10:49	110003GVR	CHIX
2	572	16:10:49	010002M6B	BATE
12	572	16:10:49	010002M6B	BATE
13	572	16:11:31	E0MVIkvp2wKm	TRQX
17	572	16:11:31	010002MGM	BATE
87	572	16:16:32	R5AH0998EM	XLON
89	572	16:16:32	R5AH0998EN	XLON
88	572	16:16:32	R5AH0998EO	XLON
68	572	16:16:32	R5AH0998EP	XLON
23	572	16:16:32	R5AH0998EP	XLON
88	572	16:16:32	R5AH0998ER	XLON
87	572	16:16:32	R5AH0998ES	XLON
86	572	16:16:32	R5AH0998ET	XLON
15	572	16:16:32	R5AH0998EU	XLON
76	572	16:16:32	R5AH0998EU	XLON
87	572	16:16:32	R5AH0998EW	XLON
33	572	16:16:32	R5AH0998EX	XLON
60	572	16:16:32	R5AH0998EX	XLON
90	572	16:16:32	R5AH0998EZ	XLON
91	572	16:16:32	R5AH0998E0	XLON
86	572	16:16:32	110003JJ5	CHIX
88	572	16:16:32	R5AH0998E1	XLON
67	572	16:16:32	110003JJ6	CHIX
17	572	16:16:32	110003JJ6	CHIX
92	572	16:16:32	010002OAJ	BATE
11	572	16:16:32	110003JJ8	CHIX
28	572	16:16:32	110003JJ8	CHIX
49	572	16:16:32	110003JJ8	CHIX
85	572	16:16:32	E0MVIkvp3KsA	TRQX
51	572	16:16:32	R5AH0998E2	XLON
35	572	16:16:32	R5AH0998E2	XLON
49	572	16:16:32	110003JJB	CHIX
28	572	16:16:32	110003JJB	CHIX
8	572	16:16:32	110003JJB	CHIX
27	572	16:16:33	010002OB3	BATE
58	572	16:16:33	010002OB3	BATE
26	572	16:16:33	010002OB5	BATE
3	572	16:16:33	R5AH0998E4	XLON
58	572	16:16:33	R5AH0998E4	XLON
92	572	16:16:33	R5AH0998E6	XLON
91	572	16:16:33	R5AH0998E7	XLON
86	572	16:16:33	R5AH0998E8	XLON
53	572	16:16:33	R5AH0998E9	XLON
34	572	16:16:33	R5AH0998E9	XLON
14	572	16:16:33	E0MVIkvp3L3O	TRQX
65	572	16:16:33	110003JKB	CHIX
91	572	16:19:29	R5AH0999RL	XLON
86	572	16:19:29	R5AH0999RM	XLON
131	573	16:23:47	R5AH099AND	XLON
40	573	16:23:47	R5AH099ANF	XLON
86	573	16:23:47	R5AH099ANF	XLON
127	573	16:23:47	R5AH099AOH	XLON
139	573	16:23:47	R5AH099AOI	XLON
28	573	16:23:47	R5AH099AOJ	XLON
104	573	16:23:47	R5AH099AOJ	XLON
19	573	16:23:47	R5AH099AOL	XLON
108	573	16:23:47	R5AH099AOL	XLON
74	573	16:23:47	R5AH099AON	XLON
62	573	16:23:47	R5AH099AON	XLON
63	573	16:23:47	R5AH099AOP	XLON
62	573	16:23:47	R5AH099AOP	XLON
5	573	16:23:47	R5AH099AOP	XLON
124	573	16:23:47	R5AH099AOS	XLON
6	573	16:23:47	R5AH099AOS	XLON
139	573	16:23:47	R5AH099AOU	XLON
138	573	16:23:47	R5AH099AOV	XLON
95	573	16:23:47	R5AH099AOW	XLON
3	573	16:23:47	R5AH099AOW	XLON
32	573	16:23:47	R5AH099AOW	XLON
133	573	16:23:47	R5AH099AOZ	XLON
127	573	16:23:47	R5AH099AO0	XLON
127	573	16:23:47	R5AH099AO1	XLON
88	573	16:23:47	R5AH099AO2	XLON
48	573	16:23:47	R5AH099AO2	XLON
127	573	16:23:47	R5AH099AO4	XLON
132	573	16:23:47	R5AH099AO5	XLON
73	573	16:23:47	R5AH099AO6	XLON
64	573	16:23:47	R5AH099AO6	XLON
134	573	16:23:47	R5AH099AO8	XLON
92	573	16:23:47	R5AH099AO9	XLON
24	573	16:23:47	R5AH099AO9	XLON
15	573	16:23:47	R5AH099AO9	XLON
136	573	16:23:47	R5AH099AOC	XLON
126	573	16:23:47	R5AH099AOD	XLON
134	573	16:23:47	R5AH099AOE	XLON
137	573	16:23:47	R5AH099AOF	XLON
131	573	16:23:47	R5AH099APG	XLON
25	573	16:23:47	R5AH099APH	XLON
106	573	16:23:47	R5AH099APH	XLON
132	573	16:23:47	R5AH099APJ	XLON
131	573	16:23:47	R5AH099APK	XLON
1	573	16:23:47	R5AH099APL	XLON
133	573	16:23:47	R5AH099APL	XLON
1	573	16:23:47	R5AH099APN	XLON
131	573	16:23:47	R5AH099APN	XLON
137	573	16:23:47	R5AH099APP	XLON
102	573	16:23:47	R5AH099APQ	XLON
36	573	16:23:47	R5AH099APQ	XLON
135	573	16:23:48	R5AH099APS	XLON
133	573	16:23:48	R5AH099APT	XLON
102	573	16:23:48	R5AH099APU	XLON
36	573	16:23:48	R5AH099APU	XLON
129	573	16:23:48	R5AH099APW	XLON
136	573	16:23:48	R5AH099APX	XLON
128	573	16:24:05	R5AH099AQT	XLON
133	573	16:24:05	R5AH099AQU	XLON

---

4127467_0.jpeg

---