Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 01

www.bodycote.com

1 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	31 March 2025
Aggregate number of ordinary shares purchased:	35,000
Highest price paid per share (pence per share):	562.0p
Lowest price paid per share (pence per share):	554.0p
Volume weighted average price paid per share (pence per share)	559.1676p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,022,284 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,454,129 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,433,888 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
93	562	08:00:44	R6XUJF8HZ5	XLON
55	562	08:01:55	1100008WQ	CHIX
37	562	08:01:55	R6XUJF8H8R	XLON
40	562	08:09:15	110000BDG	CHIX
40	562	08:09:15	110000BDH	CHIX
21	562	08:09:15	0100006K9	BATE
17	562	08:09:15	R6XUJF8JL8	XLON
23	562	08:09:15	0100006KA	BATE
19	562	08:09:15	R6XUJF8JL9	XLON
12	562	08:09:15	3.31E+13	AQXE
14	562	08:09:15	3.31E+13	AQXE
18	560	08:09:15	110000BDO	CHIX
25	560	08:09:15	0100006KI	BATE
29	560	08:09:15	R6XUJF8JMM	XLON
15	560	08:09:15	3.31E+13	AQXE
89	559	08:15:00	0100007T4	BATE
24	559	08:17:07	110000DTE	CHIX
25	559	08:17:07	110000DTF	CHIX
22	559	08:17:07	E0MXRlEb9wdU	TRQX
18	559	08:17:07	R6XUJF8KIP	XLON
21	559	08:17:07	01000086R	BATE
20	559	08:17:07	01000086S	BATE
21	559	08:17:07	E0MXRlEb9wdW	TRQX
18	559	08:17:07	R6XUJF8KIQ	XLON
11	559	08:17:07	3.31E+13	AQXE
10	559	08:17:07	3.31E+13	AQXE
96	559	08:18:01	R6XUJF8KMT	XLON
93	559	08:18:01	R6XUJF8KMU	XLON
31	558	08:19:36	0100008KV	BATE
18	558	08:19:36	0100008KW	BATE
28	558	08:19:36	110000EHN	CHIX
23	558	08:19:36	E0MXRlEbAPWU	TRQX
19	558	08:19:36	110000EHO	CHIX
15	558	08:19:36	3.31E+13	AQXE
20	558	08:19:36	3.31E+13	AQXE
16	558	08:19:36	R6XUJF8KSY	XLON
11	558	08:19:36	R6XUJF8KSZ	XLON
6	559	08:19:36	110000EHP	CHIX
42	559	08:19:36	110000EHP	CHIX
39	559	08:19:36	110000EHP	CHIX
83	558	08:21:00	R6XUJF8KWN	XLON
8	558	08:21:00	R6XUJF8KWN	XLON
20	557	08:22:23	R6XUJF8KY7	XLON
19	557	08:22:23	R6XUJF8KY8	XLON
10	557	08:22:23	E0MXRlEbAvK7	TRQX
21	557	08:22:23	0100008ZL	BATE
29	557	08:22:23	110000F6A	CHIX
22	557	08:22:23	0100008ZM	BATE
26	557	08:22:23	110000F6B	CHIX
10	557	08:22:23	E0MXRlEbAvK9	TRQX
14	557	08:22:23	3.31E+13	AQXE
13	557	08:22:23	3.31E+13	AQXE
10	554	08:24:32	R6XUJF8K4H	XLON
12	554	08:26:38	110000G5B	CHIX
21	554	08:26:38	110000G5C	CHIX
16	554	08:26:38	R6XUJF8KB4	XLON
21	554	08:26:38	E0MXRlEbBb88	TRQX
18	554	08:26:38	0100009KF	BATE
18	554	08:26:38	0100009KG	BATE
18	554	08:26:38	E0MXRlEbBb8A	TRQX
19	554	08:26:38	R6XUJF8KB5	XLON
11	554	08:26:38	3.31E+13	AQXE
18	554	08:26:38	3.31E+13	AQXE
49	555	08:30:03	R6XUJF8LJX	XLON
42	555	08:30:03	R6XUJF8LJX	XLON
56	555	08:30:03	R6XUJF8LJZ	XLON
36	555	08:30:03	R6XUJF8LJZ	XLON
18	554	08:30:47	R6XUJF8LM5	XLON
15	554	08:30:47	R6XUJF8LM6	XLON
3	554	08:33:08	R6XUJF8LM6	XLON
23	554	08:33:08	R6XUJF8LTL	XLON
92	557	08:37:13	R6XUJF8L34	XLON
13	557	08:37:48	R6XUJF8L48	XLON
16	557	08:37:48	R6XUJF8L49	XLON
21	557	08:37:48	110000J6I	CHIX
11	557	08:37:48	010000BHL	BATE
15	557	08:37:48	010000BHM	BATE
26	557	08:37:48	110000J6J	CHIX
10	557	08:37:48	E0MXRlEbDC2M	TRQX
14	557	08:39:33	R6XUJF8LAW	XLON
33	557	08:39:33	R6XUJF8LAX	XLON
16	557	08:39:33	E0MXRlEbDQkV	TRQX
18	557	08:39:33	110000JKY	CHIX
21	557	08:39:33	010000BRW	BATE
19	557	08:40:25	E0MXRlEbDXCW	TRQX
22	557	08:40:25	R6XUJF8LC1	XLON
19	557	08:40:25	E0MXRlEbDXCY	TRQX
24	557	08:40:25	R6XUJF8LC2	XLON
36	557	08:40:25	110000JT7	CHIX
11	557	08:40:25	010000BXR	BATE
11	557	08:40:25	010000BXS	BATE
34	557	08:40:25	110000JT8	CHIX
40	559	09:01:10	R6XUJF8NW8	XLON
40	559	09:01:10	R6XUJF8NW9	XLON
22	559	09:01:10	E0MXRlEbFqNh	TRQX
30	559	09:01:10	010000FKM	BATE
30	559	09:01:10	010000FKN	BATE
22	559	09:01:10	E0MXRlEbFqNj	TRQX
23	559	09:01:11	010000FKQ	BATE
26	559	09:01:11	R6XUJF8NWC	XLON
23	559	09:01:11	110000P0M	CHIX
23	559	09:01:11	E0MXRlEbFqZE	TRQX
22	559	09:09:51	R6XUJF8NBS	XLON
22	559	09:09:51	R6XUJF8NBT	XLON
28	559	09:09:51	010000H6P	BATE
26	559	09:09:51	E0MXRlEbGyfE	TRQX
27	559	09:09:51	010000H6Q	BATE
24	559	09:09:51	E0MXRlEbGyfG	TRQX
15	559	09:10:01	R6XUJF8NBA	XLON
91	560	09:23:41	R6XUJF8O9A	XLON
87	560	09:23:41	R6XUJF8O9B	XLON
70	560	09:23:41	R6XUJF8O9C	XLON
3	560	09:23:41	R6XUJF8O9C	XLON
15	560	09:23:41	R6XUJF8O9C	XLON
95	560	09:23:41	R6XUJF8O9F	XLON
43	560	09:23:41	R6XUJF8OAG	XLON
46	560	09:23:41	R6XUJF8OAG	XLON
91	560	09:23:41	R6XUJF8OAI	XLON
78	560	09:23:41	R6XUJF8OAJ	XLON
16	560	09:23:41	R6XUJF8OAJ	XLON
90	560	09:23:41	R6XUJF8OAL	XLON
33	560	09:23:41	R6XUJF8OAM	XLON
63	560	09:23:41	R6XUJF8OAM	XLON
16	559	09:23:42	E0MXRlEbINp9	TRQX
20	559	09:23:42	R6XUJF8OAQ	XLON
15	559	09:23:42	010000JHE	BATE
17	559	09:23:42	110000UF4	CHIX
31	559	09:23:42	010000JHF	BATE
11	559	09:23:42	3.31E+13	AQXE
16	560	09:24:43	110000UQL	CHIX
46	560	09:24:43	110000UQL	CHIX
26	560	09:24:43	110000UQL	CHIX
16	560	09:24:43	110000UQO	CHIX
54	560	09:24:43	110000UQO	CHIX
25	560	09:24:43	110000UQO	CHIX
12	560	09:24:43	110000UQR	CHIX
40	560	09:24:43	110000UQS	CHIX
42	560	09:24:43	110000UQS	CHIX
45	560	09:24:44	110000UR8	CHIX
90	560	09:25:46	R6XUJF8PGJ	XLON
89	560	09:25:46	R6XUJF8PGK	XLON
18	560	09:25:46	R6XUJF8PGL	XLON
70	560	09:25:46	R6XUJF8PGL	XLON
92	560	09:25:46	R6XUJF8PGN	XLON
88	560	09:25:46	R6XUJF8PGO	XLON
72	560	09:25:46	R6XUJF8PGP	XLON
15	560	09:25:46	R6XUJF8PGP	XLON
51	560	09:25:46	R6XUJF8PGR	XLON
38	560	09:25:46	R6XUJF8PGR	XLON
94	560	09:25:46	R6XUJF8PGT	XLON
1	560	09:25:46	R6XUJF8PGT	XLON
90	560	09:25:46	R6XUJF8PGV	XLON
50	560	09:26:41	110000V52	CHIX
48	560	09:26:41	110000V53	CHIX
44	560	09:26:41	R6XUJF8PHZ	XLON
44	560	09:26:41	R6XUJF8PH0	XLON
94	560	09:37:31	R6XUJF8QLN	XLON
86	560	09:37:31	R6XUJF8QLO	XLON
4	560	09:37:31	R6XUJF8QLO	XLON
32	559	09:38:01	110000X31	CHIX
25	559	09:38:01	110000X32	CHIX
18	559	09:38:01	010000LLF	BATE
23	559	09:38:01	R6XUJF8QNE	XLON
21	559	09:38:01	E0MXRlEbJfQr	TRQX
15	559	09:38:01	010000LLH	BATE
16	559	09:38:01	E0MXRlEbJfQt	TRQX
19	559	09:38:01	R6XUJF8QNF	XLON
14	559	09:38:01	3.31E+13	AQXE
88	560	09:46:16	R6XUJF8RNZ	XLON
91	560	09:46:16	R6XUJF8RN0	XLON
14	561	09:51:20	R6XUJF8R3W	XLON
14	561	09:51:20	R6XUJF8R3X	XLON
24	561	09:51:20	E0MXRlEbKtSS	TRQX
32	561	09:51:20	010000N7G	BATE
20	561	09:51:20	110000ZEN	CHIX
32	561	09:51:20	010000N7H	BATE
21	561	09:51:20	110000ZEO	CHIX
24	561	09:51:20	E0MXRlEbKtSU	TRQX
23	561	09:51:21	010000N7Q	BATE
14	561	09:51:21	E0MXRlEbKtWW	TRQX
16	561	09:51:21	3.31E+13	AQXE
24	562	09:57:46	R6XUJF8SIV	XLON
67	562	09:57:46	R6XUJF8SIV	XLON
78	562	09:57:46	R6XUJF8SIX	XLON
10	562	09:57:46	R6XUJF8SIX	XLON
18	561	10:00:23	E0MXRlEbLZup	TRQX
11	561	10:00:23	R6XUJF8SR2	XLON
18	561	10:00:23	R6XUJF8SR3	XLON
12	561	10:00:24	010000OAK	BATE
18	561	10:00:24	1100010W4	CHIX
22	561	10:00:24	010000OAM	BATE
16	561	10:00:24	3.31E+13	AQXE
15	561	10:00:24	3.31E+13	AQXE
21	561	10:10:39	R6XUJF8SD5	XLON
18	561	10:10:39	R6XUJF8SD6	XLON
16	561	10:10:39	E0MXRlEbMWWR	TRQX
13	561	10:10:39	010000PLK	BATE
17	561	10:10:39	1100012OJ	CHIX
4	561	10:10:39	010000PLK	BATE
18	561	10:10:39	1100012OK	CHIX
17	561	10:10:39	E0MXRlEbMWWT	TRQX
18	561	10:10:39	010000PLM	BATE
18	561	10:10:39	3.31E+13	AQXE
20	561	10:10:39	3.31E+13	AQXE
16	561	10:14:42	R6XUJF8TLL	XLON
17	561	10:14:42	R6XUJF8TLM	XLON
19	561	10:14:42	1100013KJ	CHIX
19	561	10:14:42	1100013KK	CHIX
14	562	10:17:14	11000149S	CHIX
38	562	10:17:14	11000149S	CHIX
35	562	10:17:14	11000149U	CHIX
5	562	10:17:14	11000149V	CHIX
41	562	10:17:14	11000149V	CHIX
43	562	10:17:14	11000149V	CHIX
2	562	10:17:14	11000149Y	CHIX
43	562	10:17:14	11000149Z	CHIX
44	562	10:17:14	11000149Z	CHIX
4	562	10:17:14	11000149Z	CHIX
36	562	10:17:14	1100014A2	CHIX
39	562	10:17:14	1100014A2	CHIX
13	562	10:17:14	1100014A2	CHIX
34	562	10:17:14	1100014A5	CHIX
44	562	10:17:14	1100014A5	CHIX
8	562	10:17:14	1100014A5	CHIX
56	562	10:21:02	1100014SP	CHIX
13	561	10:22:13	R6XUJF8T1X	XLON
18	561	10:22:13	010000R8Y	BATE
18	561	10:22:13	010000R8Z	BATE
18	561	10:22:13	E0MXRlEbNTos	TRQX
14	561	10:22:13	E0MXRlEbNTou	TRQX
22	561	10:22:13	3.31E+13	AQXE
15	561	10:22:13	3.31E+13	AQXE
16	561	10:29:38	R6XUJF8TA1	XLON
18	561	10:29:38	E0MXRlEbO1mx	TRQX
18	561	10:29:38	010000RZB	BATE
18	561	10:29:38	1100015WX	CHIX
20	561	10:29:43	3.31E+13	AQXE
23	560	10:30:00	3.31E+13	AQXE
12	560	10:30:00	3.31E+13	AQXE
19	560	10:31:54	010000S93	BATE
13	560	10:31:54	010000S94	BATE
19	560	10:31:54	11000169E	CHIX
11	560	10:31:54	R6XUJF8TF6	XLON
21	560	10:31:54	E0MXRlEbOBfR	TRQX
14	560	10:31:54	11000169F	CHIX
14	560	10:31:54	E0MXRlEbOBfU	TRQX
14	560	10:31:54	R6XUJF8TF8	XLON
7	560	10:34:05	1100016LP	CHIX
17	560	10:34:05	1100016LQ	CHIX
17	560	10:35:34	R6XUJF8UOH	XLON
22	560	10:35:34	R6XUJF8UOI	XLON
19	560	10:35:34	E0MXRlEbOT0O	TRQX
17	560	10:35:34	010000SPT	BATE
18	560	10:35:34	1100016VY	CHIX
18	560	10:35:34	010000SPU	BATE
18	560	10:35:34	1100016VZ	CHIX
18	560	10:35:34	E0MXRlEbOT0Q	TRQX
21	560	10:35:34	3.31E+13	AQXE
18	560	10:35:34	3.31E+13	AQXE
18	560	10:36:56	R6XUJF8URY	XLON
17	560	10:36:56	010000STY	BATE
18	560	10:36:56	11000172E	CHIX
19	560	10:36:56	E0MXRlEbOZRz	TRQX
21	560	10:36:56	3.31E+13	AQXE
20	559	10:40:59	010000TDL	BATE
21	559	10:40:59	E0MXRlEbOr0R	TRQX
14	559	10:40:59	1100017U5	CHIX
10	559	10:40:59	R6XUJF8U4V	XLON
23	559	10:40:59	3.31E+13	AQXE
21	559	10:44:05	010000TQ5	BATE
17	559	10:44:06	R6XUJF8UA4	XLON
18	559	10:44:06	R6XUJF8UA5	XLON
17	559	10:44:06	E0MXRlEbP3Ve	TRQX
17	559	10:44:06	1100018BA	CHIX
18	559	10:44:06	1100018BB	CHIX
18	559	10:44:06	E0MXRlEbP3Vg	TRQX
17	559	10:44:06	3.31E+13	AQXE
3	559	10:44:06	3.31E+13	AQXE
15	559	10:45:05	E0MXRlEbP8Yf	TRQX
14	559	10:45:05	010000TUP	BATE
26	559	10:49:10	010000U8Q	BATE
25	559	10:49:10	010000U8R	BATE
26	559	10:49:10	11000191O	CHIX
25	559	10:49:10	R6XUJF8VJ7	XLON
26	559	10:49:10	11000191P	CHIX
11	559	10:49:10	R6XUJF8VJ8	XLON
13	559	10:49:10	R6XUJF8VJ8	XLON
29	559	10:49:10	E0MXRlEbPPyH	TRQX
29	559	10:49:10	E0MXRlEbPPyJ	TRQX
26	559	10:49:10	3.31E+13	AQXE
25	559	10:49:10	3.31E+13	AQXE
13	559	10:52:12	R6XUJF8VWT	XLON
13	559	10:52:12	R6XUJF8VWU	XLON
19	559	10:52:12	E0MXRlEbPhJu	TRQX
20	559	10:52:12	E0MXRlEbPhJw	TRQX
19	559	10:52:12	010000UOE	BATE
23	559	10:52:12	010000UOF	BATE
20	559	10:52:12	1100019M0	CHIX
20	559	10:52:12	1100019M1	CHIX
18	559	10:52:12	3.31E+13	AQXE
19	559	10:52:12	3.31E+13	AQXE
53	559	10:52:15	R6XUJF8VWY	XLON
18	558	10:53:57	R6XUJF8V0E	XLON
18	558	10:53:57	R6XUJF8V0F	XLON
15	558	10:56:22	R6XUJF8V8K	XLON
14	558	10:56:22	R6XUJF8V8L	XLON
87	559	10:56:22	3.31E+13	AQXE
93	559	10:56:22	3.31E+13	AQXE
53	559	10:56:22	3.31E+13	AQXE
35	559	10:56:22	3.31E+13	AQXE
28	559	10:56:22	3.31E+13	AQXE
60	559	10:58:01	110001AFX	CHIX
33	560	11:01:23	110001B3N	CHIX
40	560	11:01:23	110001B3N	CHIX
43	560	11:01:23	110001B3N	CHIX
20	560	11:01:23	110001B3Q	CHIX
21	560	11:01:23	110001B3R	CHIX
46	560	11:01:23	110001B3R	CHIX
39	560	11:01:23	110001B3R	CHIX
24	560	11:01:23	110001B3U	CHIX
18	560	11:01:23	110001B3V	CHIX
45	560	11:01:23	110001B3V	CHIX
43	560	11:01:23	110001B3V	CHIX
26	560	11:01:23	110001B3Y	CHIX
15	560	11:01:23	110001B3Z	CHIX
46	560	11:01:23	110001B3Z	CHIX
38	560	11:01:23	110001B3Z	CHIX
35	560	11:01:23	110001B42	CHIX
19	558	11:04:13	R6XUJF8WRE	XLON
19	558	11:04:13	R6XUJF8WRF	XLON
14	558	11:04:13	3.31E+13	AQXE
14	558	11:04:13	3.31E+13	AQXE
26	558	11:04:13	R6XUJF8WSI	XLON
26	558	11:04:13	R6XUJF8WSJ	XLON
14	557	11:04:44	R6XUJF8WUV	XLON
16	557	11:04:44	3.31E+13	AQXE
11	557	11:06:58	R6XUJF8W2T	XLON
17	557	11:06:58	E0MXRlEbR1VI	TRQX
14	557	11:06:58	3.31E+13	AQXE
14	557	11:07:31	110001CK9	CHIX
13	557	11:09:50	R6XUJF8WAE	XLON
21	557	11:10:32	R6XUJF8WC9	XLON
11	557	11:10:32	R6XUJF8WCC	XLON
13	557	11:10:42	R6XUJF8WDJ	XLON
13	557	11:11:37	110001DLJ	CHIX
12	557	11:11:37	110001DLK	CHIX
12	557	11:11:37	R6XUJF8WFB	XLON
9	557	11:11:37	010000XMP	BATE
13	557	11:11:37	E0MXRlEbRRPi	TRQX
12	557	11:11:37	E0MXRlEbRRPk	TRQX
15	557	11:11:37	3.31E+13	AQXE
14	557	11:11:37	3.31E+13	AQXE
4	557	11:11:50	R6XUJF8XGF	XLON
12	557	11:11:50	R6XUJF8XHG	XLON
37	558	11:18:25	R6XUJF8XU1	XLON
28	558	11:18:25	R6XUJF8XU1	XLON
26	558	11:18:25	R6XUJF8XU1	XLON
90	558	11:18:25	R6XUJF8XU4	XLON
91	558	11:18:26	R6XUJF8XU7	XLON
10	558	11:18:26	R6XUJF8XU8	XLON
77	558	11:18:26	R6XUJF8XU8	XLON
60	558	11:18:50	R6XUJF8XV5	XLON
34	558	11:18:50	R6XUJF8XV5	XLON
67	558	11:18:50	R6XUJF8XV7	XLON
25	558	11:18:50	R6XUJF8XV7	XLON
89	558	11:23:47	R6XUJF8X8D	XLON
71	558	11:23:47	R6XUJF8X8E	XLON
16	558	11:23:47	R6XUJF8X8E	XLON
88	558	11:26:30	R6XUJF8YG5	XLON
91	558	11:26:30	010000ZYF	BATE
6	558	11:28:00	110001GSD	CHIX
86	558	11:28:00	110001GSD	CHIX
79	558	11:28:00	R6XUJF8YLX	XLON
57	558	11:28:00	R6XUJF8YLX	XLON
2	558	11:28:00	R6XUJF8YLX	XLON
90	558	11:28:00	3.31E+13	AQXE
94	558	11:28:04	R6XUJF8YLA	XLON
1	558	11:28:04	110001GSK	CHIX
21	558	11:28:04	110001GSL	CHIX
62	558	11:28:04	110001GSL	CHIX
88	560	11:31:25	R6XUJF8YS7	XLON
11	560	11:31:25	R6XUJF8YS8	XLON
79	560	11:31:25	R6XUJF8YS8	XLON
91	559	11:33:55	R6XUJF8YW6	XLON
90	559	11:33:55	R6XUJF8YW7	XLON
46	559	11:37:28	R6XUJF8Y5F	XLON
43	559	11:37:28	R6XUJF8Y5F	XLON
90	559	11:37:28	R6XUJF8Y6H	XLON
26	558	11:40:47	R6XUJF8YDG	XLON
24	558	11:40:47	R6XUJF8YDH	XLON
13	558	11:40:47	0100011M5	BATE
21	558	11:40:47	110001IME	CHIX
13	558	11:40:47	0100011M6	BATE
21	558	11:40:47	110001IMF	CHIX
19	558	11:40:47	3.31E+13	AQXE
17	558	11:40:47	3.31E+13	AQXE
13	558	11:43:51	10001248	BATE
13	558	11:43:51	10001249	BATE
14	557	11:49:50	R6XUJF8ZZS	XLON
14	557	11:49:50	R6XUJF8ZZT	XLON
16	557	11:49:50	01000136X	BATE
16	557	11:49:50	01000136Y	BATE
21	557	11:49:50	3.31E+13	AQXE
21	557	11:49:50	3.31E+13	AQXE
12	557	11:53:57	R6XUJF8Z87	XLON
12	557	11:53:57	R6XUJF8Z88	XLON
13	557	11:56:16	3.31E+13	AQXE
13	557	11:56:16	3.31E+13	AQXE
11	557	11:56:16	R6XUJF8ZCJ	XLON
11	557	11:56:16	R6XUJF8ZCK	XLON
89	557	11:56:16	R6XUJF8ZCL	XLON
91	557	11:56:16	R6XUJF8ZCM	XLON
19	557	11:57:01	R6XUJF8ZDF	XLON
19	557	11:57:01	3.31E+13	AQXE
15	557	11:57:07	110001M34	CHIX
19	557	11:57:07	E0MXRlEbV1BO	TRQX
22	557	11:57:07	0100014BF	BATE
19	557	11:57:07	0100014BG	BATE
15	557	11:57:07	110001M36	CHIX
19	557	11:57:07	E0MXRlEbV1BQ	TRQX
19	557	11:57:07	R6XUJF8ZEN	XLON
21	557	11:57:07	3.31E+13	AQXE
18	557	11:59:55	R6XUJF80IV	XLON
19	557	11:59:55	E0MXRlEbVCBq	TRQX
19	557	11:59:55	0100014N1	BATE
15	557	11:59:55	110001MHE	CHIX
21	557	11:59:55	3.31E+13	AQXE
17	558	12:03:28	R6XUJF80PX	XLON
2	558	12:03:28	3.31E+13	AQXE
88	559	12:07:00	R6XUJF80XS	XLON
93	559	12:07:00	R6XUJF80XT	XLON
14	558	12:09:04	E0MXRlEbVvfG	TRQX
11	558	12:09:04	E0MXRlEbVvfK	TRQX
15	558	12:09:04	R6XUJF80ZZ	XLON
14	558	12:09:04	0100015TK	BATE
14	558	12:09:04	110001O9T	CHIX
19	558	12:09:04	0100015TL	BATE
22	558	12:09:04	110001O9U	CHIX
20	558	12:09:04	R6XUJF80Z1	XLON
17	558	12:09:04	3.31E+13	AQXE
15	558	12:09:04	3.31E+13	AQXE
19	559	12:14:11	110001P4R	CHIX
19	559	12:14:11	110001P4S	CHIX
17	559	12:14:11	0100016HD	BATE
22	559	12:14:11	E0MXRlEbWJ3B	TRQX
15	559	12:14:11	R6XUJF80C3	XLON
17	559	12:14:11	0100016HE	BATE
19	559	12:14:11	E0MXRlEbWJ3D	TRQX
16	559	12:14:11	R6XUJF80C4	XLON
19	559	12:14:11	3.31E+13	AQXE
20	559	12:14:11	3.31E+13	AQXE
18	560	12:19:11	01000179P	BATE
18	560	12:19:11	110001Q5A	CHIX
20	560	12:19:11	R6XUJF81RH	XLON
17	560	12:19:11	E0MXRlEbWint	TRQX
1	560	12:19:11	E0MXRlEbWint	TRQX
17	560	12:19:12	3.31E+13	AQXE
90	560	12:21:00	R6XUJF81W8	XLON
89	560	12:21:00	110001QJ8	CHIX
93	560	12:23:13	3.31E+13	AQXE
86	560	12:23:13	3.31E+13	AQXE
90	560	12:23:13	3.31E+13	AQXE
13	560	12:24:01	R6XUJF811U	XLON
14	560	12:24:01	R6XUJF811V	XLON
18	560	12:24:01	E0MXRlEbX5gV	TRQX
18	560	12:24:01	0100017T2	BATE
21	560	12:24:01	110001QX9	CHIX
19	560	12:24:01	0100017T3	BATE
19	560	12:24:01	110001QXA	CHIX
21	560	12:24:01	E0MXRlEbX5gX	TRQX
17	560	12:24:01	3.31E+13	AQXE
19	560	12:24:01	3.31E+13	AQXE
22	559	12:30:42	E0MXRlEbXbcr	TRQX
19	559	12:30:42	R6XUJF82QK	XLON
20	559	12:30:42	0100018R4	BATE
18	559	12:30:42	110001S47	CHIX
15	559	12:30:42	3.31E+13	AQXE
70	559	12:36:50	110001T1O	CHIX
25	559	12:36:50	110001T1O	CHIX
88	559	12:36:50	0100019J8	BATE
91	559	12:41:00	E0MXRlEbYRnO	TRQX
13	560	12:42:29	110001U4H	CHIX
77	560	12:42:29	110001U4H	CHIX
3	560	12:42:29	110001U4J	CHIX
47	560	12:42:29	110001U4J	CHIX
40	560	12:42:29	110001U4J	CHIX
17	559	12:42:33	110001U4T	CHIX
2	559	12:42:33	010001ABD	BATE
15	559	12:42:33	010001ABD	BATE
21	559	12:42:33	110001U4U	CHIX
17	559	12:42:33	E0MXRlEbYa5e	TRQX
22	559	12:42:33	R6XUJF83OW	XLON
17	559	12:42:33	010001ABF	BATE
17	559	12:42:33	E0MXRlEbYa5g	TRQX
17	559	12:42:33	R6XUJF83OX	XLON
17	559	12:42:35	3.31E+13	AQXE
17	559	12:42:35	3.31E+13	AQXE
86	559	12:50:58	R6XUJF837N	XLON
27	560	12:51:37	110001VLR	CHIX
60	560	12:51:37	110001VLR	CHIX
18	560	12:51:37	110001VLT	CHIX
48	560	12:51:37	110001VLT	CHIX
27	560	12:51:37	110001VLT	CHIX
91	559	12:53:58	R6XUJF83EM	XLON
83	559	12:53:58	R6XUJF83EN	XLON
6	559	12:53:58	R6XUJF83EN	XLON
93	559	12:58:55	110001WXA	CHIX
90	559	12:58:55	R6XUJF84LU	XLON
88	559	12:59:03	R6XUJF84L3	XLON
18	558	13:05:21	R6XUJF84W0	XLON
15	558	13:05:21	R6XUJF84W6	XLON
11	558	13:05:21	010001D33	BATE
16	558	13:05:21	E0MXRlEba4up	TRQX
23	558	13:05:21	010001D36	BATE
21	558	13:05:21	E0MXRlEba4ut	TRQX
13	558	13:05:32	E0MXRlEba5iw	TRQX
11	558	13:05:32	E0MXRlEba5iy	TRQX
15	558	13:05:32	010001D3P	BATE
13	558	13:05:32	010001D3Q	BATE
13	558	13:08:04	110001YMM	CHIX
13	558	13:09:03	R6XUJF842O	XLON
19	558	13:09:03	E0MXRlEbaMuo	TRQX
11	558	13:09:03	010001DKE	BATE
21	558	13:09:03	010001DKF	BATE
18	558	13:09:03	3.31E+13	AQXE
79	559	13:11:35	3.31E+13	AQXE
12	559	13:11:35	3.31E+13	AQXE
88	559	13:11:35	3.31E+13	AQXE
87	559	13:11:35	3.31E+13	AQXE
15	559	13:15:08	110001ZRN	CHIX
18	559	13:15:08	3.31E+13	AQXE
16	559	13:16:00	110001ZXT	CHIX
18	559	13:16:00	110001ZXT	CHIX
16	558	13:16:32	010001EI9	BATE
18	558	13:16:32	11000202Q	CHIX
15	558	13:16:32	R6XUJF84FT	XLON
21	558	13:16:32	E0MXRlEbavMI	TRQX
19	558	13:16:32	E0MXRlEbavMK	TRQX
18	558	13:16:32	3.31E+13	AQXE
14	559	13:17:57	1100020H6	CHIX
15	559	13:18:58	1100020L7	CHIX
14	559	13:20:19	1100020PV	CHIX
77	559	13:20:19	1100020PV	CHIX
95	559	13:20:19	1100020PX	CHIX
90	559	13:20:19	1100020PY	CHIX
88	559	13:25:45	R6XUJF852D	XLON
41	559	13:25:45	R6XUJF852E	XLON
48	559	13:25:45	R6XUJF852E	XLON
22	559	13:29:25	E0MXRlEbbyP5	TRQX
21	559	13:29:25	E0MXRlEbbyP7	TRQX
22	559	13:29:25	R6XUJF86NK	XLON
22	559	13:29:25	010001GIN	BATE
24	559	13:29:25	1100022LN	CHIX
21	559	13:29:25	010001GIO	BATE
21	559	13:29:25	1100022LO	CHIX
24	559	13:29:25	R6XUJF86NL	XLON
20	559	13:31:51	R6XUJF86TF	XLON
73	559	13:31:51	R6XUJF86TF	XLON
67	559	13:31:51	R6XUJF86UH	XLON
22	559	13:31:51	R6XUJF86UH	XLON
19	558	13:32:32	010001H0L	BATE
2	558	13:32:32	010001H0M	BATE
21	558	13:32:32	010001H0M	BATE
19	558	13:32:32	11000236B	CHIX
13	558	13:32:32	R6XUJF86V6	XLON
21	558	13:32:32	E0MXRlEbcErY	TRQX
17	558	13:32:32	11000236C	CHIX
21	558	13:32:32	E0MXRlEbcEra	TRQX
13	558	13:32:32	R6XUJF86V8	XLON
19	558	13:32:32	3.31E+13	AQXE
17	558	13:32:32	3.31E+13	AQXE
3	558	13:32:32	3.31E+13	AQXE
95	558	13:38:00	1100024FQ	CHIX
89	558	13:38:00	1100024FR	CHIX
20	558	13:41:12	R6XUJF87IJ	XLON
17	558	13:41:12	E0MXRlEbcwNd	TRQX
16	558	13:41:12	1.1E+08	CHIX
17	558	13:41:12	010001IE1	BATE
17	558	13:41:12	3.31E+13	AQXE
91	558	13:41:39	R6XUJF87I5	XLON
75	558	13:41:39	R6XUJF87I6	XLON
11	558	13:41:39	R6XUJF87I6	XLON
86	558	13:43:43	R6XUJF87NZ	XLON
92	558	13:43:43	R6XUJF87N0	XLON
62	558	13:45:13	R6XUJF87QD	XLON
26	558	13:45:13	R6XUJF87QD	XLON
74	558	13:45:13	R6XUJF87QF	XLON
15	558	13:45:13	R6XUJF87QF	XLON
18	558	13:46:12	010001J5Y	BATE
18	558	13:46:12	E0MXRlEbdLUb	TRQX
18	558	13:46:12	R6XUJF87WR	XLON
17	558	13:46:12	1100025YP	CHIX
20	558	13:46:12	3.31E+13	AQXE
18	558	13:46:12	010001J5Z	BATE
18	558	13:46:12	E0MXRlEbdLVC	TRQX
18	558	13:46:12	R6XUJF87WS	XLON
17	558	13:46:12	1100025YR	CHIX
21	558	13:46:12	3.31E+13	AQXE
19	557	13:47:45	E0MXRlEbdSUP	TRQX
12	557	13:47:45	R6XUJF87Y4	XLON
16	557	13:47:45	1.1E+08	CHIX
23	557	13:47:45	010001JBV	BATE
89	558	13:51:05	R6XUJF876F	XLON
86	558	13:51:05	R6XUJF877G	XLON
1	558	13:51:05	R6XUJF877H	XLON
78	558	13:51:05	R6XUJF877H	XLON
5	558	13:51:05	R6XUJF877H	XLON
8	558	13:51:05	R6XUJF877H	XLON
87	558	13:51:05	R6XUJF877L	XLON
92	558	13:53:00	R6XUJF87BV	XLON
8	558	13:53:00	R6XUJF87BW	XLON
79	558	13:53:00	R6XUJF87BW	XLON
93	558	13:54:00	R6XUJF87D7	XLON
28	558	13:54:00	R6XUJF87D8	XLON
60	558	13:54:00	R6XUJF87D8	XLON
11	558	13:55:50	R6XUJF88IM	XLON
83	558	13:55:50	R6XUJF88IM	XLON
15	558	13:55:50	1100027QZ	CHIX
48	558	13:55:50	1100027QZ	CHIX
29	558	13:55:50	1100027QZ	CHIX
138	558	13:58:39	R6XUJF88PJ	XLON
92	558	13:58:39	R6XUJF88PK	XLON
15	558	14:03:33	E0MXRlEbej0n	TRQX
21	558	14:03:33	R6XUJF8821	XLON
19	558	14:05:53	E0MXRlEbeuC4	TRQX
22	558	14:05:53	1100029XE	CHIX
12	558	14:05:53	010001MAW	BATE
25	558	14:05:53	3.31E+13	AQXE
4	558	14:08:49	010001MQ8	BATE
14	558	14:08:49	010001MQ8	BATE
16	558	14:08:49	R6XUJF89K2	XLON
18	558	14:08:49	010001MQA	BATE
16	558	14:08:49	R6XUJF89K3	XLON
19	558	14:08:49	110002AH0	CHIX
14	558	14:08:49	110002AH1	CHIX
83	559	14:11:04	110002B06	CHIX
10	559	14:11:04	110002B06	CHIX
28	559	14:11:04	110002B08	CHIX
48	559	14:11:04	110002B08	CHIX
14	559	14:11:04	110002B08	CHIX
87	559	14:11:04	110002B0B	CHIX
58	559	14:11:04	110002B0C	CHIX
29	559	14:11:04	110002B0C	CHIX
86	559	14:11:04	110002B0E	CHIX
87	559	14:11:04	110002B0F	CHIX
64	559	14:11:04	110002B0G	CHIX
21	559	14:11:06	110002B0T	CHIX
10	559	14:16:32	010001O5V	BATE
43	559	14:16:32	010001O5W	BATE
11	559	14:16:32	110002C3P	CHIX
37	559	14:16:32	R6XUJF8AHN	XLON
11	559	14:16:32	E0MXRlEbfkht	TRQX
24	559	14:16:32	110002C3Q	CHIX
46	559	14:16:32	E0MXRlEbfkhv	TRQX
20	559	14:16:32	110002C3Q	CHIX
14	559	14:16:32	3.31E+13	AQXE
49	559	14:16:32	3.31E+13	AQXE
13	559	14:16:33	R6XUJF8AHS	XLON
13	559	14:16:33	R6XUJF8AHT	XLON
18	560	14:18:07	R6XUJF8AN3	XLON
21	560	14:18:07	R6XUJF8AN4	XLON
18	560	14:18:07	E0MXRlEbfsst	TRQX
18	560	14:18:07	110002CJN	CHIX
21	560	14:18:07	010001OHY	BATE
18	560	14:18:07	010001OHZ	BATE
18	560	14:18:07	110002CJO	CHIX
18	560	14:18:07	E0MXRlEbfssv	TRQX
24	560	14:18:47	R6XUJF8AOF	XLON
21	560	14:18:47	010001OM4	BATE
90	560	14:18:48	R6XUJF8APG	XLON
49	560	14:18:48	R6XUJF8APH	XLON
45	560	14:18:48	R6XUJF8APH	XLON
42	560	14:18:48	R6XUJF8APJ	XLON
30	560	14:18:48	R6XUJF8APK	XLON
18	560	14:19:07	3.31E+13	AQXE
18	560	14:19:07	3.31E+13	AQXE
92	561	14:20:41	110002D43	CHIX
90	561	14:20:41	110002D44	CHIX
94	561	14:20:41	110002D45	CHIX
73	561	14:20:41	110002D46	CHIX
16	561	14:20:43	110002D4A	CHIX
50	561	14:20:43	110002D4A	CHIX
91	561	14:23:25	110002DQX	CHIX
92	561	14:23:25	110002DQY	CHIX
93	561	14:23:25	110002DQZ	CHIX
92	561	14:23:25	110002DR0	CHIX
133	561	14:25:00	110002E2H	CHIX
22	561	14:26:00	110002EB7	CHIX
46	561	14:26:00	110002EB8	CHIX
14	560	14:26:54	010001PYU	BATE
4	560	14:26:54	010001PYU	BATE
14	560	14:26:54	R6XUJF8AAB	XLON
14	560	14:26:54	E0MXRlEbga0C	TRQX
14	560	14:26:54	110002EI0	CHIX
14	560	14:26:54	010001PYW	BATE
14	560	14:26:54	110002EI1	CHIX
14	560	14:26:54	E0MXRlEbga0E	TRQX
18	560	14:26:54	R6XUJF8AAC	XLON
14	560	14:26:54	3.31E+13	AQXE
14	560	14:26:54	3.31E+13	AQXE
88	561	14:26:54	010001PYX	BATE
92	561	14:28:15	010001Q6K	BATE
93	561	14:28:15	010001Q6L	BATE
14	560	14:28:20	R6XUJF8AEQ	XLON
16	560	14:28:20	R6XUJF8AER	XLON
16	560	14:28:20	010001Q75	BATE
18	560	14:28:20	110002EQZ	CHIX
17	560	14:28:20	010001Q76	BATE
19	560	14:28:20	110002ER0	CHIX
20	560	14:28:20	E0MXRlEbgh6w	TRQX
21	560	14:28:20	E0MXRlEbgh6y	TRQX
18	560	14:28:20	3.31E+13	AQXE
18	560	14:28:20	3.31E+13	AQXE
21	559	14:33:15	010001SGP	BATE
17	559	14:33:15	R6XUJF8CLJ	XLON
17	559	14:33:15	R6XUJF8CLK	XLON
19	559	14:33:15	010001SGQ	BATE
18	559	14:33:15	110002HVQ	CHIX
17	559	14:33:15	110002HVR	CHIX
12	559	14:34:16	E0MXRlEbhYak	TRQX
5	559	14:34:16	E0MXRlEbhYak	TRQX
12	559	14:34:16	010001SVO	BATE
11	559	14:34:16	R6XUJF8CS2	XLON
11	559	14:34:16	110002IF7	CHIX
17	559	14:34:16	3.31E+13	AQXE
17	558	14:34:32	R6XUJF8CUF	XLON
20	558	14:34:32	R6XUJF8CVG	XLON
26	558	14:34:32	E0MXRlEbhb5I	TRQX
17	558	14:34:32	010001T0I	BATE
17	558	14:34:32	110002ILI	CHIX
19	558	14:34:32	010001T0J	BATE
11	558	14:34:32	110002ILJ	CHIX
25	558	14:34:32	E0MXRlEbhb5K	TRQX
17	558	14:34:32	3.31E+13	AQXE
12	558	14:34:32	3.31E+13	AQXE
16	558	14:39:21	R6XUJF8D84	XLON
15	558	14:39:21	R6XUJF8D85	XLON
70	559	14:40:39	E0MXRlEbiPlo	TRQX
35	559	14:40:39	E0MXRlEbiPlo	TRQX
46	559	14:40:39	110002M4N	CHIX
37	559	14:40:39	110002M4N	CHIX
80	559	14:40:39	E0MXRlEbiPlv	TRQX
95	559	14:40:39	110002M4P	CHIX
7	559	14:40:39	E0MXRlEbiPm4	TRQX
27	559	14:40:39	E0MXRlEbiPm4	TRQX
39	559	14:40:39	110002M4Q	CHIX
42	559	14:40:39	110002M4Q	CHIX
43	559	14:40:39	110002M4Q	CHIX
63	559	14:41:21	010001VRE	BATE
24	559	14:41:21	010001VRE	BATE
88	559	14:41:21	010001VRG	BATE
17	559	14:41:21	010001VRI	BATE
73	559	14:41:21	010001VRI	BATE
95	559	14:41:21	010001VRK	BATE
87	559	14:43:25	010001WCJ	BATE
94	559	14:43:25	010001WCM	BATE
12	558	14:43:31	R6XUJF8ESQ	XLON
11	558	14:43:31	R6XUJF8ESR	XLON
17	558	14:43:31	010001WE6	BATE
19	558	14:43:31	E0MXRlEbiahT	TRQX
17	558	14:43:31	110002NDZ	CHIX
16	558	14:43:31	010001WE7	BATE
15	558	14:43:31	110002NE0	CHIX
19	558	14:43:31	E0MXRlEbiahV	TRQX
14	558	14:43:31	3.31E+13	AQXE
12	558	14:43:31	3.31E+13	AQXE
89	558	14:46:19	110002OU3	CHIX
66	558	14:46:19	110002OU4	CHIX
25	558	14:46:19	110002OU4	CHIX
89	558	14:47:07	R6XUJF8EFS	XLON
94	558	14:47:07	R6XUJF8EFT	XLON
14	558	14:47:20	R6XUJF8FGK	XLON
14	558	14:47:20	R6XUJF8FGL	XLON
23	558	14:47:20	E0MXRlEbiwN4	TRQX
18	558	14:47:20	010001XSA	BATE
20	558	14:47:20	110002PBL	CHIX
18	558	14:47:20	010001XSB	BATE
20	558	14:47:20	110002PBM	CHIX
23	558	14:47:20	E0MXRlEbiwN6	TRQX
18	558	14:47:20	3.31E+13	AQXE
18	558	14:47:20	3.31E+13	AQXE
17	558	14:48:19	010001Y2K	BATE
17	558	14:48:19	R6XUJF8FJM	XLON
19	558	14:48:19	E0MXRlEbj4li	TRQX
17	558	14:48:19	110002PPG	CHIX
16	558	14:48:19	3.31E+13	AQXE
92	559	14:51:13	110002R04	CHIX
41	559	14:51:33	110002R83	CHIX
20	559	14:52:36	R6XUJF8F6Y	XLON
20	559	14:52:36	R6XUJF8F6Z	XLON
21	559	14:52:36	010001ZGG	BATE
25	559	14:52:36	110002RP9	CHIX
21	559	14:52:36	010001ZGH	BATE
24	559	14:52:36	110002RPA	CHIX
28	559	14:52:36	3.31E+13	AQXE
23	559	14:52:36	3.31E+13	AQXE
16	560	14:59:29	01000229X	BATE
16	560	14:59:29	01000229Y	BATE
18	560	14:59:29	110002VCA	CHIX
14	560	14:59:29	R6XUJF9HSG	XLON
21	560	14:59:29	E0MXRlEbkby7	TRQX
18	560	14:59:29	110002VCB	CHIX
18	560	14:59:29	E0MXRlEbkby9	TRQX
15	560	14:59:29	R6XUJF9HSH	XLON
18	560	14:59:29	3.31E+13	AQXE
22	560	14:59:29	3.31E+13	AQXE
87	560	14:59:29	R6XUJF9HSJ	XLON
92	560	14:59:29	R6XUJF9HSK	XLON
93	560	14:59:29	R6XUJF9HSL	XLON
88	560	14:59:29	R6XUJF9HSM	XLON
88	560	14:59:29	R6XUJF9HSN	XLON
91	560	14:59:29	R6XUJF9HSO	XLON
20	560	15:01:56	0100023D0	BATE
17	560	15:01:56	110002WT8	CHIX
17	560	15:02:02	R6XUJF9H8F	XLON
18	560	15:02:02	R6XUJF9H9G	XLON
17	560	15:02:02	E0MXRlEbl1zT	TRQX
18	560	15:02:02	0100023DV	BATE
20	560	15:02:02	110002WUE	CHIX
3	560	15:02:02	E0MXRlEbl1zV	TRQX
15	560	15:02:02	E0MXRlEbl1zV	TRQX
17	560	15:02:02	3.31E+13	AQXE
18	560	15:02:02	3.31E+13	AQXE
86	560	15:02:02	R6XUJF9H9L	XLON
90	560	15:02:02	R6XUJF9H9M	XLON
88	560	15:02:55	R6XUJF9IIG	XLON
92	560	15:02:55	R6XUJF9IIH	XLON
89	560	15:04:45	R6XUJF9IN1	XLON
11	560	15:04:45	R6XUJF9IN2	XLON
82	560	15:04:45	R6XUJF9IN2	XLON
14	559	15:07:21	R6XUJF9I33	XLON
16	559	15:07:21	R6XUJF9I34	XLON
16	559	15:09:23	3.31E+13	AQXE
14	559	15:09:23	3.31E+13	AQXE
93	560	15:09:23	11000305E	CHIX
88	560	15:09:23	11000305F	CHIX
88	560	15:10:55	1100030UK	CHIX
93	560	15:10:55	1100030UL	CHIX
94	560	15:12:00	1100031D6	CHIX
89	560	15:12:00	1100031D7	CHIX
12	559	15:13:31	R6XUJF9JZP	XLON
15	559	15:13:31	0100027FO	BATE
19	559	15:13:31	E0MXRlEbmNuT	TRQX
16	559	15:13:31	11000320F	CHIX
17	559	15:13:31	0100027FP	BATE
18	559	15:13:31	11000320G	CHIX
3	559	15:13:31	3.31E+13	AQXE
24	559	15:13:31	3.31E+13	AQXE
88	559	15:15:16	R6XUJF9JFQ	XLON
90	559	15:21:54	R6XUJF9KDK	XLON
27	559	15:21:54	R6XUJF9KDL	XLON
60	559	15:21:54	R6XUJF9KDL	XLON
45	559	15:21:54	R6XUJF9KDN	XLON
45	559	15:21:54	R6XUJF9KDN	XLON
69	559	15:21:54	R6XUJF9KDP	XLON
17	559	15:21:54	R6XUJF9KDP	XLON
93	559	15:21:54	R6XUJF9KDR	XLON
95	559	15:21:54	R6XUJF9KDS	XLON
73	559	15:21:54	R6XUJF9KDT	XLON
16	558	15:23:38	010002AK2	BATE
16	558	15:23:38	R6XUJF9LL7	XLON
16	558	15:23:38	11000364M	CHIX
16	558	15:23:38	010002AK3	BATE
16	558	15:23:38	11000364N	CHIX
27	558	15:23:38	R6XUJF9LLC	XLON
27	558	15:23:38	E0MXRlEbnQsw	TRQX
15	558	15:23:38	E0MXRlEbnQsy	TRQX
15	558	15:23:38	3.31E+13	AQXE
14	558	15:23:38	3.31E+13	AQXE
25	558	15:24:11	R6XUJF9LPP	XLON
18	558	15:24:11	R6XUJF9LPQ	XLON
29	558	15:24:11	010002AR3	BATE
18	558	15:24:11	010002AR4	BATE
66	559	15:26:59	R6XUJF9L01	XLON
23	559	15:26:59	R6XUJF9L01	XLON
90	559	15:26:59	R6XUJF9L03	XLON
87	559	15:29:30	R6XUJF9LCI	XLON
10	559	15:29:30	R6XUJF9LCI	XLON
45	559	15:29:30	R6XUJF9LCI	XLON
94	559	15:29:30	R6XUJF9LCL	XLON
47	559	15:29:30	R6XUJF9LCL	XLON
62	559	15:31:06	R6XUJF9MLV	XLON
26	559	15:31:06	R6XUJF9MLV	XLON
88	559	15:31:06	1100039HC	CHIX
72	560	15:35:29	110003BUU	CHIX
21	560	15:35:29	110003BUU	CHIX
21	560	15:35:29	110003BUW	CHIX
41	560	15:35:29	110003BUW	CHIX
26	560	15:35:29	110003BUW	CHIX
19	560	15:35:29	110003BUZ	CHIX
74	560	15:35:29	110003BUZ	CHIX
17	559	15:35:29	010002EGW	BATE
11	559	15:35:29	110003BV4	CHIX
14	559	15:35:29	R6XUJF9M8E	XLON
14	559	15:35:30	R6XUJF9M9I	XLON
21	559	15:35:30	010002EGX	BATE
15	559	15:36:33	R6XUJF9MF9	XLON
12	559	15:36:33	R6XUJF9MFA	XLON
12	559	15:36:33	010002ETA	BATE
15	559	15:36:33	110003C9R	CHIX
12	559	15:36:33	3.31E+13	AQXE
87	559	15:38:04	R6XUJF9NNW	XLON
93	559	15:38:04	R6XUJF9NNX	XLON
17	558	15:42:49	R6XUJF9N6Z	XLON
18	558	15:42:49	R6XUJF9N60	XLON
17	558	15:42:49	010002GLF	BATE
20	558	15:42:49	110003ERM	CHIX
18	558	15:42:49	010002GLG	BATE
23	558	15:42:49	110003ERN	CHIX
11	558	15:43:04	110003EZE	CHIX
11	558	15:43:04	110003EZF	CHIX
7	558	15:43:04	010002GR2	BATE
91	559	15:45:39	110003FXE	CHIX
26	559	15:45:39	110003FXF	CHIX
65	559	15:45:39	110003FXF	CHIX
87	559	15:45:39	110003FXH	CHIX
11	558	15:48:46	3.31E+13	AQXE
17	558	15:48:47	E0MXRlEbpyeq	TRQX
14	558	15:48:47	E0MXRlEbpyes	TRQX
88	559	15:50:21	110003HQE	CHIX
1	559	15:50:21	110003HQF	CHIX
93	559	15:50:21	110003HQF	CHIX
17	558	15:51:57	R6XUJF9OBU	XLON
16	558	15:51:57	010002JHH	BATE
15	558	15:51:57	010002JHI	BATE
16	558	15:51:57	R6XUJF9OBV	XLON
17	558	15:51:57	110003IHB	CHIX
25	558	15:51:57	E0MXRlEbqGl1	TRQX
15	558	15:51:57	110003IHC	CHIX
23	558	15:51:57	E0MXRlEbqGl3	TRQX
20	558	15:51:57	3.31E+13	AQXE
17	558	15:51:57	3.31E+13	AQXE
21	558	15:53:37	110003J8P	CHIX
18	558	15:53:37	010002K0Z	BATE
18	558	15:53:37	E0MXRlEbqRno	TRQX
18	558	15:53:37	R6XUJF9PIK	XLON
18	558	15:53:37	3.31E+13	AQXE
20	558	15:55:17	E0MXRlEbqbMS	TRQX
19	558	15:55:17	E0MXRlEbqbMU	TRQX
15	558	15:55:17	R6XUJF9PPM	XLON
18	558	15:55:17	110003JYG	CHIX
21	558	15:55:17	110003JYH	CHIX
16	558	15:55:17	R6XUJF9PPN	XLON
17	558	15:55:17	010002KK9	BATE
18	558	15:55:17	010002KKA	BATE
17	558	15:55:17	3.31E+13	AQXE
18	558	15:55:17	3.31E+13	AQXE
20	559	15:58:23	R6XUJF9P3N	XLON
17	559	15:58:23	E0MXRlEbqtxZ	TRQX
17	559	15:58:23	010002LSJ	BATE
16	559	15:58:23	110003LHA	CHIX
17	559	15:58:23	3.31E+13	AQXE
17	559	16:00:03	E0MXRlEbr3da	TRQX
17	559	16:00:03	E0MXRlEbr3dc	TRQX
19	559	16:00:03	R6XUJF9PFG	XLON
17	559	16:00:03	R6XUJF9PFH	XLON
17	559	16:00:03	010002MG2	BATE
17	559	16:00:03	110003MEV	CHIX
17	559	16:00:03	010002MG3	BATE
19	559	16:00:03	110003MEW	CHIX
17	559	16:00:13	R6XUJF9QH9	XLON
17	559	16:00:13	R6XUJF9QHA	XLON
17	559	16:03:14	010002NTD	BATE
16	559	16:03:14	010002NTE	BATE
15	559	16:03:14	R6XUJF9QW4	XLON
18	559	16:03:14	E0MXRlEbrNyK	TRQX
18	559	16:03:14	110003O2U	CHIX
17	559	16:03:14	110003O2V	CHIX
21	559	16:03:14	E0MXRlEbrNyM	TRQX
15	559	16:03:14	R6XUJF9QW5	XLON
21	559	16:03:14	3.31E+13	AQXE
17	559	16:03:14	3.31E+13	AQXE
22	559	16:04:15	3.31E+13	AQXE
19	559	16:04:15	E0MXRlEbrShZ	TRQX
16	559	16:04:15	R6XUJF9Q0T	XLON
15	559	16:04:15	R6XUJF9Q0U	XLON
21	559	16:04:15	E0MXRlEbrShb	TRQX
19	559	16:04:15	110003OI7	CHIX
18	559	16:04:15	010002O5T	BATE
16	559	16:04:15	010002O5U	BATE
17	559	16:04:15	110003OI8	CHIX
18	559	16:04:15	3.31E+13	AQXE
27	561	16:08:42	E0MXRlEbrqla	TRQX
60	561	16:08:42	E0MXRlEbrqla	TRQX
29	561	16:08:42	E0MXRlEbrqlj	TRQX
29	561	16:08:42	E0MXRlEbrqlj	TRQX
27	561	16:08:42	E0MXRlEbrqlj	TRQX
2	561	16:08:42	E0MXRlEbrqlu	TRQX
27	561	16:08:42	E0MXRlEbrqlx	TRQX
30	561	16:08:42	E0MXRlEbrqlx	TRQX
26	561	16:08:42	E0MXRlEbrqlx	TRQX
10	561	16:08:42	E0MXRlEbrqm9	TRQX
19	561	16:08:42	E0MXRlEbrqmB	TRQX
25	561	16:08:42	E0MXRlEbrqmB	TRQX
27	561	16:08:42	E0MXRlEbrqmB	TRQX
22	561	16:08:42	E0MXRlEbrqmP	TRQX
7	561	16:08:42	E0MXRlEbrqmU	TRQX
26	561	16:08:42	E0MXRlEbrqmU	TRQX
30	561	16:08:42	E0MXRlEbrqmU	TRQX
21	560	16:08:43	R6XUJF9RPV	XLON
20	560	16:08:43	R6XUJF9RPW	XLON
18	560	16:08:43	010002PYC	BATE
17	560	16:08:43	110003QQJ	CHIX
18	560	16:08:43	E0MXRlEbrqnT	TRQX
18	560	16:08:43	010002PYD	BATE
17	560	16:08:43	110003QQK	CHIX
18	560	16:08:43	E0MXRlEbrqnV	TRQX
7	560	16:08:46	3.31E+13	AQXE
9	560	16:08:50	3.31E+13	AQXE
16	560	16:08:50	3.31E+13	AQXE
17	560	16:09:48	010002QBK	BATE
16	560	16:09:48	010002QBL	BATE
19	560	16:09:48	110003R4A	CHIX
19	560	16:09:48	E0MXRlEbrw6p	TRQX
16	560	16:09:48	R6XUJF9RTO	XLON
18	560	16:09:48	110003R4B	CHIX
20	560	16:09:48	E0MXRlEbrw6r	TRQX
15	560	16:09:48	R6XUJF9RTP	XLON
1	560	16:09:48	3.31E+13	AQXE
20	560	16:09:48	3.31E+13	AQXE
18	560	16:09:48	3.31E+13	AQXE
3	560	16:11:24	110003S52	CHIX
32	560	16:11:29	E0MXRlEbs6Xk	TRQX
32	560	16:11:29	R6XUJF9R6C	XLON
22	560	16:11:29	E0MXRlEbs6Xm	TRQX
20	560	16:11:29	R6XUJF9R6E	XLON
29	560	16:11:29	110003S52	CHIX
36	560	16:11:29	010002R3O	BATE
22	560	16:11:29	010002R3P	BATE
25	560	16:11:29	110003S6T	CHIX
18	560	16:12:53	R6XUJF9SMP	XLON
22	560	16:12:53	E0MXRlEbsHls	TRQX
24	560	16:12:53	E0MXRlEbsHlu	TRQX
19	560	16:12:53	R6XUJF9SMQ	XLON
25	560	16:12:53	110003T8L	CHIX
22	560	16:12:53	010002RWV	BATE
25	560	16:12:53	010002RWW	BATE
24	560	16:12:53	110003T8M	CHIX
21	560	16:13:25	010002S8J	BATE
18	560	16:13:25	110003TNF	CHIX
17	560	16:13:25	E0MXRlEbsNBM	TRQX
17	560	16:13:25	R6XUJF9SQ0	XLON
17	560	16:13:25	3.31E+13	AQXE
20	559	16:14:47	010002ST5	BATE
28	559	16:14:47	010002ST6	BATE
23	559	16:14:47	110003UH5	CHIX
20	559	16:14:47	R6XUJF9S0O	XLON
20	559	16:14:47	E0MXRlEbsVdd	TRQX
28	559	16:14:47	110003UH6	CHIX
28	559	16:14:47	E0MXRlEbsVdf	TRQX
31	559	16:14:47	R6XUJF9S0P	XLON
11	559	16:14:47	3.31E+13	AQXE
27	559	16:14:47	3.31E+13	AQXE
86	560	16:16:21	R6XUJF9SDJ	XLON
16	560	16:16:21	R6XUJF9SDK	XLON
77	560	16:16:21	R6XUJF9SDK	XLON
38	560	16:16:21	R6XUJF9SDM	XLON
51	560	16:16:21	R6XUJF9SDM	XLON
58	560	16:16:21	R6XUJF9SDO	XLON
35	560	16:16:21	R6XUJF9SDO	XLON
95	560	16:16:21	R6XUJF9SDQ	XLON
87	560	16:16:21	R6XUJF9SDR	XLON
91	560	16:16:21	R6XUJF9SDS	XLON
93	560	16:16:25	010002TON	BATE
6	560	16:16:58	R6XUJF9TIV	XLON
89	560	16:16:58	R6XUJF9TIV	XLON
28	560	16:16:58	R6XUJF9TIX	XLON
65	560	16:16:58	R6XUJF9TIX	XLON
28	560	16:17:23	010002U8P	BATE
26	560	16:17:23	110003W6E	CHIX
23	560	16:17:24	010002U8Q	BATE
26	560	16:17:24	110003W6F	CHIX
25	560	16:17:24	E0MXRlEbsllk	TRQX
25	560	16:17:24	E0MXRlEbsllm	TRQX
25	560	16:17:24	R6XUJF9TNO	XLON
25	560	16:17:24	R6XUJF9TNP	XLON
7	560	16:17:24	010002U8Q	BATE
26	560	16:17:24	3.31E+13	AQXE
16	560	16:17:24	3.31E+13	AQXE
9	560	16:17:24	3.31E+13	AQXE
21	559	16:19:40	E0MXRlEbsxkA	TRQX
18	559	16:19:40	E0MXRlEbsxkC	TRQX
15	559	16:19:40	R6XUJF9T6R	XLON
14	559	16:19:40	R6XUJF9T6S	XLON
16	559	16:20:03	E0MXRlEbt00f	TRQX
16	559	16:20:03	E0MXRlEbt00h	TRQX
12	559	16:20:18	010002VR5	BATE
12	559	16:20:18	010002VR6	BATE
14	559	16:20:18	E0MXRlEbt1Nl	TRQX
14	559	16:20:18	E0MXRlEbt1Nn	TRQX
12	559	16:20:18	3.31E+13	AQXE
12	559	16:20:18	3.31E+13	AQXE
189	560	16:22:19	110003Z1O	CHIX
69	560	16:22:19	110003Z1P	CHIX
108	560	16:22:19	110003Z1P	CHIX
19	559	16:22:41	110003Z6U	CHIX
19	559	16:22:41	110003Z6V	CHIX
17	559	16:22:41	010002X2L	BATE
15	559	16:22:41	R6XUJF9UZ9	XLON
22	559	16:22:41	E0MXRlEbtE60	TRQX
17	559	16:22:41	010002X2M	BATE
19	559	16:22:41	E0MXRlEbtE62	TRQX
16	559	16:22:41	R6XUJF9UZA	XLON
19	559	16:22:41	3.31E+13	AQXE
22	559	16:22:41	3.31E+13	AQXE
31	559	16:23:30	E0MXRlEbtIcG	TRQX
9	559	16:23:30	E0MXRlEbtIcG	TRQX
31	559	16:23:30	R6XUJF9U51	XLON
34	559	16:23:30	010002XFK	BATE
38	559	16:23:30	110003ZM5	CHIX
33	559	16:23:30	010002XFL	BATE
36	559	16:23:30	110003ZM6	CHIX
39	559	16:23:30	E0MXRlEbtIcL	TRQX
31	559	16:23:30	R6XUJF9U52	XLON
42	559	16:23:30	3.31E+13	AQXE
36	559	16:23:30	3.31E+13	AQXE
390	558	16:29:54	00136134399ORLO1	XLON

---

---