Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 02

www.bodycote.com

2 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	1 April 2025
Aggregate number of ordinary shares purchased:	32,419
Highest price paid per share (pence per share):	565.0p
Lowest price paid per share (pence per share):	556.0p
Volume weighted average price paid per share (pence per share)	560.4150p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,989,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,486,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,466,307 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
88	557.5	08:21:40	R65QOWGG09	XLON
91	557.5	08:21:42	R65QOWGG1V	XLON
52	558	08:21:42	110000CES	CHIX
35	558	08:21:42	110000CES	CHIX
32	557	08:21:42	R65QOWGG11	XLON
28	557	08:21:42	110000CEW	CHIX
29	557	08:21:42	040110910004656	AQXE
59	557.5	08:21:42	R65QOWGG12	XLON
31	557.5	08:21:42	R65QOWGG12	XLON
47	557.5	08:21:42	R65QOWGG14	XLON
39	557.5	08:21:42	R65QOWGG14	XLON
17	556.5	08:21:43	R65QOWGG2G	XLON
18	556.5	08:21:43	010000CBV	BATE
13	556.5	08:21:43	110000CF8	CHIX
20	556.5	08:21:43	E0MYAiiWgPGu	TRQX
21	556.5	08:21:43	040110910004657	AQXE
5	556.5	08:21:43	E0MYAiiWgPGu	TRQX
16	557	08:25:19	E0MYAiiWgomi	TRQX
18	557	08:25:19	010000CWN	BATE
17	557	08:25:19	110000D8L	CHIX
19	557	08:25:19	R65QOWGGA4	XLON
21	557	08:25:19	040110910005066	AQXE
13	556.5	08:33:04	R65QOWGHRV	XLON
11	556.5	08:33:04	R65QOWGHRZ	XLON
34	556.5	08:33:04	E0MYAiiWhiiS	TRQX
14	556.5	08:33:04	110000EXC	CHIX
15	556.5	08:33:04	010000E18	BATE
24	556.5	08:33:04	E0MYAiiWhiiU	TRQX
21	556.5	08:33:04	010000E19	BATE
19	556.5	08:33:04	110000EXD	CHIX
18	556.5	08:33:04	R65QOWGHR2	XLON
20	556.5	08:33:04	R65QOWGHR3	XLON
95	556.5	08:33:04	R65QOWGHR4	XLON
28	556.5	08:33:04	E0MYAiiWhijf	TRQX
19	556	08:34:36	110000FGW	CHIX
15	556	08:34:36	110000FGX	CHIX
21	556	08:34:36	010000EC1	BATE
25	556	08:34:37	E0MYAiiWhv5x	TRQX
23	556	08:34:37	E0MYAiiWhv5z	TRQX
20	556	08:34:37	010000EC2	BATE
18	556	08:34:47	R65QOWGHWJ	XLON
1	556	08:36:17	E0MYAiiWi726	TRQX
19	556	08:36:18	R65QOWGH0T	XLON
8	557.5	09:04:01	010000I5Z	BATE
9	557	09:04:01	E0MYAiiWkWq2	TRQX
91	558	09:04:01	R65QOWGJLE	XLON
6	558	09:04:01	R65QOWGJLF	XLON
81	558	09:04:01	R65QOWGJLF	XLON
90	558	09:04:01	R65QOWGJMH	XLON
18	558	09:04:01	R65QOWGJMI	XLON
70	558	09:04:01	R65QOWGJMI	XLON
33	558	09:04:01	R65QOWGJMK	XLON
56	558	09:04:01	R65QOWGJMK	XLON
94	558	09:04:01	R65QOWGJMM	XLON
3	558	09:04:01	R65QOWGJMN	XLON
85	558	09:04:01	R65QOWGJMN	XLON
22	558	09:04:01	R65QOWGJMP	XLON
66	558	09:04:01	R65QOWGJMP	XLON
95	558	09:04:04	R65QOWGJMR	XLON
91	558	09:04:04	R65QOWGJMS	XLON
51	558	09:04:04	R65QOWGJMT	XLON
40	558	09:04:04	R65QOWGJMT	XLON
87	558	09:04:09	R65QOWGJMV	XLON
76	558	09:04:09	R65QOWGJMW	XLON
93	558	09:04:17	R65QOWGJM7	XLON
44	558	09:04:17	R65QOWGJM8	XLON
47	558	09:04:17	R65QOWGJM8	XLON
60	558	09:04:17	R65QOWGJMA	XLON
3	558	09:06:04	R65QOWGJS3	XLON
17	559.5	09:17:03	R65QOWGKGM	XLON
17	559.5	09:17:03	R65QOWGKGN	XLON
15	559.5	09:17:03	E0MYAiiWlrMS	TRQX
24	559.5	09:17:03	110000O61	CHIX
34	559.5	09:17:03	010000KA0	BATE
15	559.5	09:17:03	E0MYAiiWlrMU	TRQX
32	559.5	09:17:03	010000KA1	BATE
22	559.5	09:17:03	110000O62	CHIX
89	560	09:17:03	R65QOWGKGO	XLON
15	559	09:19:39	R65QOWGKLT	XLON
15	559	09:19:39	R65QOWGKLU	XLON
13	559	09:19:39	110000OP6	CHIX
19	559	09:19:39	E0MYAiiWm73X	TRQX
21	559	09:19:39	010000KQC	BATE
17	559	09:19:39	E0MYAiiWm73Z	TRQX
20	559	09:19:39	010000KQD	BATE
14	559	09:19:39	110000OP7	CHIX
25	559	09:19:39	040110910010523	AQXE
22	559	09:19:39	040110910010524	AQXE
9	558.5	09:20:42	E0MYAiiWmDfm	TRQX
21	558.5	09:20:42	E0MYAiiWmDfo	TRQX
27	558.5	09:20:42	010000KX1	BATE
12	558.5	09:20:42	R65QOWGKOZ	XLON
12	558.5	09:20:42	R65QOWGKO0	XLON
19	558.5	09:20:42	010000KX2	BATE
24	558.5	09:20:42	110000OWE	CHIX
19	558.5	09:20:42	110000OWF	CHIX
20	558.5	09:20:42	040110910010625	AQXE
17	558.5	09:20:42	040110910010626	AQXE
13	558	09:21:17	R65QOWGKQR	XLON
13	558	09:21:17	R65QOWGKQS	XLON
16	558	09:21:17	110000P01	CHIX
15	558	09:21:17	110000P02	CHIX
14	558	09:21:17	E0MYAiiWmGjc	TRQX
26	558	09:21:17	010000KZU	BATE
11	558	09:21:17	E0MYAiiWmGje	TRQX
23	558	09:21:17	010000KZV	BATE
22	558	09:21:17	040110910010680	AQXE
25	558	09:21:17	040110910010681	AQXE
14	558	09:21:17	E0MYAiiWmGkZ	TRQX
22	558	09:21:17	010000KZW	BATE
16	558	09:21:17	E0MYAiiWmGkb	TRQX
18	558	09:21:17	010000KZX	BATE
18	558	09:21:17	R65QOWGKQT	XLON
17	558	09:21:17	110000P03	CHIX
22	558	09:21:17	R65QOWGKQU	XLON
19	558	09:21:17	110000P04	CHIX
17	558	09:21:17	040110910010682	AQXE
15	558	09:21:17	040110910010683	AQXE
70	562.5	09:41:19	R65QOWGLIZ	XLON
23	562.5	09:41:19	R65QOWGLIZ	XLON
83	562.5	09:41:19	R65QOWGLI1	XLON
11	562.5	09:41:19	R65QOWGLI1	XLON
88	562.5	09:41:19	R65QOWGLI3	XLON
8	562.5	09:41:19	R65QOWGLI4	XLON
78	562.5	09:41:19	R65QOWGLI4	XLON
21	562.5	09:41:19	R65QOWGLI6	XLON
71	562.5	09:41:19	R65QOWGLI6	XLON
90	561.5	09:41:29	R65QOWGLJI	XLON
42	561.5	09:41:29	R65QOWGLJJ	XLON
52	561.5	09:41:29	R65QOWGLJJ	XLON
13	561.5	10:05:12	R65QOWGMNR	XLON
15	561.5	10:05:12	R65QOWGMNS	XLON
87	563.5	10:19:12	R65QOWGMAL	XLON
90	563.5	10:19:12	R65QOWGMAM	XLON
90	563.5	10:19:12	R65QOWGMAN	XLON
33	563.5	10:19:12	R65QOWGMAO	XLON
93	565	10:40:30	R65QOWGN85	XLON
20	565	11:00:50	R65QOWGO28	XLON
20	565	11:00:50	R65QOWGO29	XLON
28	565	11:00:50	010000YZB	BATE
24	565	11:00:50	010000YZC	BATE
33	565	11:00:50	E0MYAiiWtZsU	TRQX
30	565	11:00:50	E0MYAiiWtZsW	TRQX
48	565	11:00:50	010000Z05	BATE
45	565	11:00:50	R65QOWGO3G	XLON
37	565	11:00:50	E0MYAiiWtaI5	TRQX
18	565	11:00:59	R65QOWGO4M	XLON
122	565	11:00:59	R65QOWGO4M	XLON
17	565	11:00:59	11000179K	CHIX
5	565	11:00:59	R65QOWGO4O	XLON
73	565	11:01:17	R65QOWGO5F	XLON
64	565	11:01:17	R65QOWGO5F	XLON
127	565	11:01:19	R65QOWGO6H	XLON
2	565	11:01:19	R65QOWGO6H	XLON
18	565	11:01:30	010000Z8E	BATE
36	565	11:01:36	1100017KV	CHIX
35	565	11:01:36	1100017KW	CHIX
35	565	11:01:36	E0MYAiiWtiYF	TRQX
23	565	11:01:36	R65QOWGO7V	XLON
20	565	11:01:36	010000Z8E	BATE
25	565	11:01:36	R65QOWGO7W	XLON
27	565	11:01:36	E0MYAiiWtiYH	TRQX
42	565	11:01:36	010000Z9Y	BATE
109	565	11:01:37	R65QOWGO7Y	XLON
19	565	11:01:37	R65QOWGO7Y	XLON
81	565	11:01:37	R65QOWGO70	XLON
47	565	11:01:37	R65QOWGO70	XLON
89	565	11:01:37	R65QOWGO72	XLON
45	565	11:01:37	R65QOWGO73	XLON
82	565	11:01:37	R65QOWGO74	XLON
47	565	11:01:37	R65QOWGO75	XLON
20	564.5	11:30:09	110001CHH	CHIX
23	564.5	11:30:09	110001CHI	CHIX
30	564.5	11:30:09	R65QOWGQQD	XLON
22	564.5	11:30:09	0100012W2	BATE
32	564.5	11:30:09	E0MYAiiWwGCr	TRQX
33	564.5	11:30:09	R65QOWGQQE	XLON
36	564.5	11:30:09	E0MYAiiWwGCt	TRQX
24	564.5	11:30:09	0100012W3	BATE
28	564.5	11:30:09	040110910022002	AQXE
18	564.5	11:30:09	040110910022003	AQXE
29	564.5	11:30:10	R65QOWGQRO	XLON
30	564.5	11:30:10	R65QOWGQRP	XLON
19	564.5	11:31:21	R65QOWGQU4	XLON
19	564.5	11:31:21	R65QOWGQU5	XLON
9	564.5	11:31:21	010001341	BATE
9	564.5	11:31:21	110001CSD	CHIX
9	564.5	11:31:21	010001342	BATE
9	564.5	11:31:21	110001CSE	CHIX
11	564.5	11:31:21	E0MYAiiWwNNg	TRQX
12	564.5	11:31:21	E0MYAiiWwNNi	TRQX
11	564.5	11:31:21	040110910022105	AQXE
12	564.5	11:31:21	040110910022106	AQXE
90	564.5	11:31:21	R65QOWGQUA	XLON
93	564.5	11:31:21	R65QOWGQUB	XLON
86	564.5	11:31:21	R65QOWGQUC	XLON
23	564.5	11:31:46	R65QOWGQWV	XLON
19	564.5	11:31:46	E0MYAiiWwRPJ	TRQX
17	564.5	11:31:46	E0MYAiiWwRPL	TRQX
25	564.5	11:31:46	R65QOWGQWW	XLON
16	564.5	11:31:46	110001CZ6	CHIX
19	564.5	11:31:46	01000138G	BATE
17	564.5	11:31:46	01000138H	BATE
19	564.5	11:31:46	110001CZ7	CHIX
12	564.5	11:31:46	040110910022154	AQXE
11	564.5	11:31:46	040110910022155	AQXE
90	564.5	11:31:46	R65QOWGQWZ	XLON
90	564.5	11:31:46	R65QOWGQW0	XLON
91	564.5	11:31:46	R65QOWGQW1	XLON
89	564.5	11:31:46	R65QOWGQW2	XLON
17	564.5	11:31:46	R65QOWGQW3	XLON
77	564.5	11:31:46	R65QOWGQW3	XLON
92	564.5	11:31:46	R65QOWGQW5	XLON
90	564.5	11:31:46	R65QOWGQW6	XLON
90	564.5	11:31:46	R65QOWGQW7	XLON
69	564.5	11:31:46	R65QOWGQW8	XLON
48	564.5	11:31:49	R65QOWGQWC	XLON
38	564.5	11:31:49	R65QOWGQWC	XLON
92	564.5	11:31:49	R65QOWGQWE	XLON
86	564.5	11:31:49	R65QOWGQWF	XLON
10	564.5	11:31:49	R65QOWGQXG	XLON
91	564.5	11:31:58	R65QOWGQXK	XLON
61	564.5	11:31:58	R65QOWGQXL	XLON
32	564.5	11:31:58	R65QOWGQXL	XLON
80	564.5	11:31:58	R65QOWGQXN	XLON
14	564.5	11:31:58	R65QOWGQXN	XLON
85	564.5	11:33:06	R65QOWGQ0A	XLON
85	564.5	11:33:06	R65QOWGQ0B	XLON
86	564.5	11:33:06	R65QOWGQ0C	XLON
17	564.5	11:33:06	R65QOWGQ0D	XLON
70	564.5	11:33:06	R65QOWGQ0D	XLON
88	564.5	11:34:42	R65QOWGQ5E	XLON
88	564.5	11:34:42	R65QOWGQ5F	XLON
86	564.5	11:34:42	R65QOWGQ6G	XLON
91	564.5	11:34:42	R65QOWGQ6J	XLON
90	564.5	11:34:42	R65QOWGQ6T	XLON
91	564.5	11:34:42	R65QOWGQ6W	XLON
86	564.5	11:34:42	R65QOWGQ6X	XLON
87	564.5	11:34:42	R65QOWGQ6Z	XLON
87	564.5	11:34:42	R65QOWGQ60	XLON
93	564.5	11:34:42	R65QOWGQ62	XLON
86	564.5	11:34:42	R65QOWGQ63	XLON
94	564.5	11:34:42	R65QOWGQ64	XLON
87	564.5	11:34:42	R65QOWGQ65	XLON
92	564.5	11:34:42	R65QOWGQ66	XLON
86	564.5	11:34:42	R65QOWGQ67	XLON
90	564.5	11:34:42	R65QOWGQ68	XLON
88	564.5	11:34:42	R65QOWGQ69	XLON
87	564.5	11:34:42	R65QOWGQ6A	XLON
90	564.5	11:34:42	R65QOWGQ6B	XLON
90	564.5	11:34:42	R65QOWGQ6C	XLON
86	564.5	11:34:42	R65QOWGQ6D	XLON
88	564.5	11:34:42	R65QOWGQ6E	XLON
92	564.5	11:34:42	R65QOWGQ6F	XLON
91	564.5	11:34:43	R65QOWGQ7G	XLON
22	564.5	11:34:43	R65QOWGQ7H	XLON
66	564.5	11:34:43	R65QOWGQ7H	XLON
86	564.5	11:34:43	R65QOWGQ7J	XLON
92	564.5	11:34:43	R65QOWGQ7K	XLON
85	564.5	11:34:43	R65QOWGQ7L	XLON
85	564.5	11:34:43	R65QOWGQ7M	XLON
17	564	11:34:48	R65QOWGQ71	XLON
17	564	11:34:48	R65QOWGQ72	XLON
14	564	11:34:48	0100013Y0	BATE
15	564	11:34:48	0100013Y1	BATE
15	564	11:34:54	040110910022364	AQXE
9	564	11:36:01	R65QOWGQ9A	XLON
9	564	11:36:01	E0MYAiiWwp9N	TRQX
17	564	11:36:01	110001E3J	CHIX
12	564	11:36:01	01000144N	BATE
11	564	11:36:01	01000144O	BATE
16	564	11:36:01	110001E3K	CHIX
15	564	11:36:01	040110910022433	AQXE
13	564	11:36:01	040110910022434	AQXE
13	565	12:06:08	R65QOWGSQR	XLON
14	565	12:06:08	R65QOWGSQS	XLON
23	565	12:06:08	E0MYAiiWyyIe	TRQX
15	565	12:06:08	110001J09	CHIX
11	565	12:06:08	0100017XE	BATE
23	565	12:06:08	E0MYAiiWyyIg	TRQX
10	565	12:06:08	0100017XF	BATE
16	565	12:06:08	110001J0A	CHIX
28	565	12:06:08	040110910024286	AQXE
30	565	12:06:08	040110910024287	AQXE
86	565	12:06:08	R65QOWGSQV	XLON
94	565	12:06:08	R65QOWGSQW	XLON
90	565	12:06:08	R65QOWGSQX	XLON
93	565	12:06:08	R65QOWGSQY	XLON
24	565	12:06:08	R65QOWGSQZ	XLON
67	565	12:06:08	R65QOWGSQZ	XLON
88	565	12:06:08	R65QOWGSQ1	XLON
89	565	12:06:08	R65QOWGSQ2	XLON
91	565	12:06:08	110001J0D	CHIX
89	565	12:06:08	110001J0E	CHIX
12	564	12:20:40	R65QOWGSBC	XLON
12	564	12:20:40	R65QOWGSBD	XLON
19	564	12:20:40	0100019J2	BATE
21	564	12:20:40	0100019J3	BATE
28	564	12:20:40	110001L4Q	CHIX
27	564	12:20:40	110001L4R	CHIX
86	564.5	12:20:40	R65QOWGSCI	XLON
90	564.5	12:20:40	0100019J4	BATE
93	564.5	12:20:40	0100019J5	BATE
87	564.5	12:20:40	E0MYAiiWzvsU	TRQX
39	564.5	12:20:40	E0MYAiiWzvsf	TRQX
52	564.5	12:20:40	040110910025196	AQXE
25	564.5	12:20:40	040110910025197	AQXE
41	564.5	12:20:40	0100019J6	BATE
75	564.5	12:45:03	110001P61	CHIX
12	565	13:41:34	010001JZ7	BATE
12	565	13:41:34	010001JZ8	BATE
10	565	13:41:34	110001YA8	CHIX
11	565	13:41:34	110001YA9	CHIX
10	565	13:41:34	040110910030840	AQXE
11	565	13:41:34	040110910030841	AQXE
17	564.5	13:41:35	110001YAD	CHIX
17	564.5	13:41:35	110001YAE	CHIX
11	564.5	13:41:35	E0MYAiiX5LJw	TRQX
13	564.5	13:41:35	R65QOWGW11	XLON
14	564.5	13:41:35	R65QOWGW12	XLON
12	564.5	13:41:35	E0MYAiiX5LJy	TRQX
27	565	13:41:35	040110910030842	AQXE
28	565	13:41:35	040110910030842	AQXE
35	565	13:41:35	010001JZJ	BATE
27	564.5	13:41:35	010001JZM	BATE
23	564.5	13:41:35	010001JZN	BATE
21	564.5	13:41:35	040110910030844	AQXE
26	564.5	13:41:35	040110910030845	AQXE
17	563	13:41:35	110001YAV	CHIX
13	563	13:41:35	R65QOWGW2H	XLON
17	563	13:41:35	E0MYAiiX5LON	TRQX
94	564	13:41:35	010001JZP	BATE
21	564	13:41:35	010001JZT	BATE
1	564	13:41:36	010001JZT	BATE
13	563	13:41:36	R65QOWGW2O	XLON
18	563	13:41:36	E0MYAiiX5LP3	TRQX
71	563.5	13:41:36	R65QOWGW2S	XLON
19	563	13:41:36	040110910030846	AQXE
20	563	13:41:36	040110910030847	AQXE
91	563.5	13:41:36	110001YB2	CHIX
10	563	13:41:36	010001JZY	BATE
13	563	13:41:36	E0MYAiiX5LQ9	TRQX
11	563	13:41:36	110001YB8	CHIX
12	563	13:41:36	E0MYAiiX5LQB	TRQX
10	563	13:41:36	110001YB9	CHIX
10	563	13:41:36	040110910030849	AQXE
94	562	13:41:38	010001K05	BATE
25	561.5	13:41:39	110001YBH	CHIX
22	561.5	13:41:39	110001YBI	CHIX
22	561.5	13:41:39	010001K0C	BATE
25	561.5	13:41:39	010001K0D	BATE
13	561.5	13:42:01	010001K2J	BATE
14	561.5	13:42:01	010001K2K	BATE
13	561.5	13:42:01	110001YDV	CHIX
13	561.5	13:42:01	110001YDW	CHIX
15	561.5	13:42:01	040110910030865	AQXE
17	561.5	13:42:01	040110910030866	AQXE
67	561.5	13:42:05	110001YE5	CHIX
19	561.5	13:42:05	110001YE5	CHIX
1	561.5	13:42:05	010001K2U	BATE
88	561.5	13:42:05	010001K2U	BATE
87	561.5	13:42:05	110001YE7	CHIX
93	561.5	13:42:05	E0MYAiiX5NZC	TRQX
18	561	13:42:13	110001YEO	CHIX
19	561	13:42:13	110001YEP	CHIX
16	561	13:42:13	040110910030899	AQXE
17	561	13:42:13	040110910030900	AQXE
88	561.5	13:42:13	R65QOWGW43	XLON
86	561.5	13:42:13	R65QOWGW44	XLON
4	561.5	13:42:13	R65QOWGW45	XLON
85	561.5	13:42:13	R65QOWGW45	XLON
92	561.5	13:42:15	R65QOWGW74	XLON
62	561.5	13:42:15	R65QOWGW75	XLON
2	561.5	13:42:15	R65QOWGW76	XLON
24	561.5	13:42:15	R65QOWGW77	XLON
72	561.5	13:42:15	R65QOWGW78	XLON
2	561.5	13:42:15	R65QOWGW78	XLON
19	561.5	13:42:15	R65QOWGW78	XLON
85	561.5	13:42:15	R65QOWGW7B	XLON
4	561.5	13:42:15	R65QOWGW7C	XLON
87	561.5	13:42:15	R65QOWGW7D	XLON
17	561.5	13:42:15	R65QOWGW7E	XLON
2	561.5	13:42:15	R65QOWGW7E	XLON
2	561.5	13:42:15	R65QOWGW8G	XLON
2	561.5	13:42:15	R65QOWGW8H	XLON
2	561.5	13:42:15	R65QOWGW8I	XLON
2	561.5	13:42:15	R65QOWGW8J	XLON
2	561.5	13:42:15	R65QOWGW8K	XLON
2	561.5	13:42:15	R65QOWGW8L	XLON
2	561.5	13:42:15	R65QOWGW8M	XLON
56	561.5	13:42:15	R65QOWGW8N	XLON
53	561.5	13:42:15	R65QOWGW8O	XLON
2	561.5	13:42:15	R65QOWGW8O	XLON
2	561.5	13:42:15	R65QOWGW8Q	XLON
2	561.5	13:42:15	R65QOWGW8R	XLON
2	561.5	13:42:15	R65QOWGW8S	XLON
2	561.5	13:42:16	R65QOWGW8T	XLON
2	561.5	13:42:16	R65QOWGW8U	XLON
21	561.5	13:42:16	R65QOWGW8V	XLON
92	561.5	13:42:16	R65QOWGW8W	XLON
2	561.5	13:42:16	R65QOWGW8X	XLON
84	561.5	13:42:16	R65QOWGW8X	XLON
54	561.5	13:42:16	R65QOWGW8Z	XLON
40	561.5	13:42:16	R65QOWGW8Z	XLON
18	561	13:42:16	R65QOWGW82	XLON
16	561	13:42:16	R65QOWGW83	XLON
16	561	13:42:16	110001YG4	CHIX
10	561	13:42:16	010001K3F	BATE
11	561	13:42:16	010001K3G	BATE
17	561	13:42:16	110001YG5	CHIX
12	561	13:42:16	040110910030906	AQXE
12	561	13:42:16	040110910030907	AQXE
50	561.5	13:42:16	R65QOWGW84	XLON
39	561.5	13:42:16	R65QOWGW84	XLON
64	561.5	13:42:16	R65QOWGW86	XLON
22	561.5	13:42:16	R65QOWGW86	XLON
83	561.5	13:42:16	R65QOWGW88	XLON
4	561.5	13:42:16	R65QOWGW88	XLON
91	561.5	13:42:16	R65QOWGW8A	XLON
43	561.5	13:42:16	R65QOWGW8B	XLON
48	561.5	13:42:16	R65QOWGW8B	XLON
46	561.5	13:42:16	R65QOWGW8D	XLON
42	561.5	13:42:16	R65QOWGW8D	XLON
64	561.5	13:42:16	R65QOWGW8F	XLON
10	560.5	13:42:21	R65QOWGXIZ	XLON
11	560.5	13:42:21	R65QOWGXI0	XLON
15	560.5	13:42:59	110001YLX	CHIX
16	560.5	13:42:59	110001YLY	CHIX
18	560.5	13:42:59	E0MYAiiX5QXe	TRQX
15	560.5	13:42:59	010001K69	BATE
15	560.5	13:42:59	R65QOWGXT4	XLON
19	560.5	13:42:59	R65QOWGXT5	XLON
15	560.5	13:42:59	E0MYAiiX5QXg	TRQX
16	560.5	13:42:59	010001K6A	BATE
14	560.5	13:42:59	040110910030965	AQXE
11	560.5	13:42:59	040110910030966	AQXE
15	560.5	13:50:10	010001L6W	BATE
15	560.5	13:50:10	010001L6X	BATE
22	560.5	13:50:10	110001ZWZ	CHIX
17	560.5	13:50:10	R65QOWGYCY	XLON
12	560.5	13:50:10	E0MYAiiX5r3q	TRQX
16	560.5	13:50:10	R65QOWGYCZ	XLON
24	560.5	13:50:10	E0MYAiiX5r3s	TRQX
18	560.5	13:50:10	110001ZX0	CHIX
25	560.5	13:50:10	040110910031854	AQXE
20	560.5	13:50:10	040110910031855	AQXE
46	560.5	13:50:10	110001ZX3	CHIX
42	560.5	13:50:10	110001ZX3	CHIX
41	560.5	13:50:10	010001L6Z	BATE
46	560.5	13:50:10	010001L6Z	BATE
1	560.5	13:50:10	010001L71	BATE
56	561	13:50:11	E0MYAiiX5r7i	TRQX
33	561	13:50:11	E0MYAiiX5r7i	TRQX
90	561	13:50:11	010001L74	BATE
87	561	13:50:11	010001L75	BATE
90	561	13:50:11	010001L76	BATE
37	561	13:50:11	010001L77	BATE
42	561	13:50:11	010001L77	BATE
11	561	13:50:11	010001L77	BATE
30	561	13:50:11	010001L7A	BATE
43	561	13:50:11	010001L7A	BATE
12	560	13:50:11	E0MYAiiX5r8Q	TRQX
94	560.5	13:51:48	E0MYAiiX5yAR	TRQX
31	560	13:52:14	1100020AU	CHIX
31	560	13:52:14	1100020AV	CHIX
23	560	13:52:14	E0MYAiiX60B0	TRQX
20	560	13:52:14	R65QOWGZHS	XLON
19	560	13:52:14	R65QOWGZHT	XLON
21	560	13:52:14	E0MYAiiX60B2	TRQX
3	560	13:52:14	040110910032230	AQXE
14	560	13:56:43	1100020X3	CHIX
18	560	13:56:43	1100020X4	CHIX
94	560.5	13:56:43	R65QOWGZZ6	XLON
86	560.5	13:56:43	R65QOWGZZ7	XLON
89	560.5	13:56:43	R65QOWGZZ8	XLON
73	560.5	13:56:43	R65QOWGZZ9	XLON
13	560.5	13:56:43	R65QOWGZZ9	XLON
47	560.5	13:56:43	1100020X5	CHIX
44	560.5	13:56:43	1100020X5	CHIX
85	560.5	13:56:43	R65QOWGZZB	XLON
12	560.5	13:56:43	R65QOWGZZC	XLON
18	560	13:56:43	R65QOWGZZE	XLON
18	560	13:56:43	R65QOWGZZF	XLON
25	560	13:56:43	1100020X7	CHIX
27	560	13:56:43	E0MYAiiX6Ghn	TRQX
24	560	13:56:43	E0MYAiiX6Ghp	TRQX
25	560	13:56:43	1100020X8	CHIX
22	560	13:56:43	040110910032857	AQXE
21	560	13:56:43	040110910032858	AQXE
44	560.5	13:56:43	1100020X9	CHIX
42	560.5	13:56:43	1100020X9	CHIX
9	560.5	13:56:43	1100020XB	CHIX
50	560.5	13:56:43	1100020XC	CHIX
47	560.5	13:56:43	1100020XD	CHIX
43	560.5	13:56:43	1100020XD	CHIX
52	560.5	13:56:43	1100020XF	CHIX
45	560.5	13:56:43	1100020XG	CHIX
11	560.5	13:56:57	1100020YJ	CHIX
50	560.5	13:56:57	1100020YJ	CHIX
31	560.5	13:56:57	1100020YJ	CHIX
17	560.5	13:56:58	1100020YM	CHIX
17	560.5	13:56:58	1100020YO	CHIX
45	560.5	13:56:58	1100020YO	CHIX
14	560.5	13:56:58	1100020YR	CHIX
25	560	13:56:58	R65QOWGZ0U	XLON
23	560	13:56:58	1100020YS	CHIX
15	560	13:56:58	E0MYAiiX6HNF	TRQX
15	559.5	13:56:58	E0MYAiiX6HNi	TRQX
19	559.5	13:56:58	R65QOWGZ0V	XLON
23	559.5	13:56:58	1100020YT	CHIX
17	559.5	13:56:58	010001M2W	BATE
23	560	13:56:58	040110910032885	AQXE
19	559.5	13:56:58	040110910032886	AQXE
12	558.5	14:03:05	R65QOWG07Z	XLON
22	558.5	14:03:05	R65QOWG070	XLON
15	558.5	14:03:05	E0MYAiiX6kHy	TRQX
27	558.5	14:03:05	010001NH4	BATE
16	558.5	14:03:05	1100022SW	CHIX
20	558.5	14:03:05	E0MYAiiX6kI0	TRQX
16	558.5	14:03:05	010001NH5	BATE
16	558.5	14:03:05	1100022SX	CHIX
13	558.5	14:03:05	040110910033799	AQXE
9	558.5	14:03:05	040110910033799	AQXE
15	558.5	14:03:05	040110910033801	AQXE
92	559	14:03:19	010001NIT	BATE
93	559	14:04:00	010001NMN	BATE
87	559	14:04:00	R65QOWG094	XLON
14	558.5	14:05:33	R65QOWG1GC	XLON
15	558.5	14:05:33	R65QOWG1GD	XLON
15	558.5	14:05:33	040110910034097	AQXE
4	558.5	14:05:33	040110910034098	AQXE
12	560	14:24:48	1100027AA	CHIX
22	560	14:24:48	1100027AB	CHIX
25	560	14:24:48	010001R38	BATE
19	560	14:24:48	E0MYAiiX8Aki	TRQX
10	560	14:24:48	R65QOWG242	XLON
20	560	14:24:48	010001R39	BATE
13	560	14:24:48	040110910036564	AQXE
13	560	14:24:48	040110910036565	AQXE
18	559.5	14:28:30	010001RVH	BATE
20	559.5	14:28:30	010001RVI	BATE
25	559.5	14:28:30	11000285X	CHIX
22	559.5	14:28:30	E0MYAiiX8QOQ	TRQX
25	559.5	14:28:30	R65QOWG3GX	XLON
28	559.5	14:28:30	R65QOWG3GY	XLON
22	559.5	14:28:30	E0MYAiiX8QOS	TRQX
4	559.5	14:28:30	11000285X	CHIX
29	559.5	14:28:30	11000285Z	CHIX
47	559.5	14:28:30	040110910037256	AQXE
38	559.5	14:28:30	040110910037257	AQXE
59	560	14:28:30	010001RVJ	BATE
26	560	14:28:30	010001RVJ	BATE
39	560	14:28:30	040110910037259	AQXE
28	560	14:28:30	040110910037259	AQXE
27	560	14:28:30	040110910037259	AQXE
22	559.5	14:30:06	R65QOWG3V8	XLON
14	559.5	14:30:06	R65QOWG3V9	XLON
19	559.5	14:30:06	010001SMW	BATE
15	559.5	14:30:06	010001SMX	BATE
15	559.5	14:30:06	11000296Y	CHIX
15	559.5	14:30:06	11000296Z	CHIX
19	559.5	14:30:06	040110910037630	AQXE
14	559.5	14:30:06	040110910037631	AQXE
18	559.5	14:30:07	E0MYAiiX8ZgH	TRQX
25	559.5	14:30:07	E0MYAiiX8ZgJ	TRQX
3	559.5	14:30:07	040110910037631	AQXE
90	559.5	14:30:40	E0MYAiiX8e7q	TRQX
88	559.5	14:30:40	R65QOWG314	XLON
91	559.5	14:30:40	R65QOWG315	XLON
12	559	14:31:03	R65QOWG39J	XLON
12	559	14:31:03	R65QOWG39K	XLON
26	559	14:31:03	E0MYAiiX8haK	TRQX
24	559	14:31:03	E0MYAiiX8haM	TRQX
21	559	14:31:03	010001T98	BATE
15	559	14:31:03	1100029XQ	CHIX
20	559	14:31:03	010001T99	BATE
15	559	14:31:03	1100029XR	CHIX
19	559	14:31:07	040110910037990	AQXE
18	559	14:31:07	040110910037991	AQXE
94	559	14:31:16	E0MYAiiX8kZ4	TRQX
90	559	14:31:16	E0MYAiiX8kZC	TRQX
93	559	14:31:16	E0MYAiiX8kZF	TRQX
65	559	14:31:16	E0MYAiiX8kZN	TRQX
26	559	14:31:16	R65QOWG3BX	XLON
88	559	14:31:16	R65QOWG3BY	XLON
88	559	14:31:16	R65QOWG3BZ	XLON
78	559	14:31:16	R65QOWG3B0	XLON
13	559	14:31:16	R65QOWG3B1	XLON
93	559	14:31:16	R65QOWG3B2	XLON
85	559	14:31:16	E0MYAiiX8kZu	TRQX
87	559	14:31:16	E0MYAiiX8kZx	TRQX
92	559	14:31:16	E0MYAiiX8ka1	TRQX
88	559	14:31:16	R65QOWG3B3	XLON
85	559	14:31:16	R65QOWG3B4	XLON
28	559	14:31:16	010001TIL	BATE
21	559	14:31:16	010001TIL	BATE
28	559	14:31:16	010001TIL	BATE
10	559	14:31:16	010001TIL	BATE
14	559	14:31:47	040110910038185	AQXE
13	558.5	14:31:47	R65QOWG4GA	XLON
12	558.5	14:31:47	R65QOWG4GB	XLON
12	558.5	14:31:47	110002APD	CHIX
12	558.5	14:31:47	110002APE	CHIX
21	558.5	14:31:47	010001TRT	BATE
20	558.5	14:31:47	E0MYAiiX8pYs	TRQX
19	558.5	14:31:47	E0MYAiiX8pYu	TRQX
21	558.5	14:31:47	010001TRU	BATE
2	558.5	14:31:47	040110910038186	AQXE
12	558.5	14:32:22	R65QOWG4O4	XLON
13	558.5	14:32:22	110002B1W	CHIX
12	558.5	14:32:22	R65QOWG4O5	XLON
14	558.5	14:32:22	110002B1X	CHIX
13	558	14:34:08	R65QOWG43A	XLON
13	558	14:34:08	R65QOWG43B	XLON
14	558	14:34:08	E0MYAiiX9Bbt	TRQX
20	558	14:34:08	010001V5S	BATE
16	558	14:34:08	110002CD6	CHIX
14	558	14:34:08	E0MYAiiX9Bbv	TRQX
21	558	14:34:08	010001V5T	BATE
17	558	14:34:08	110002CD7	CHIX
26	558	14:34:08	040110910038697	AQXE
28	558	14:34:08	040110910038698	AQXE
134	558	14:34:08	R65QOWG43C	XLON
139	558	14:34:08	R65QOWG43D	XLON
32	557.5	14:35:48	110002DLA	CHIX
33	557.5	14:35:48	110002DLB	CHIX
25	557.5	14:35:48	010001W8K	BATE
24	557.5	14:35:48	R65QOWG5K7	XLON
24	557.5	14:35:48	R65QOWG5K8	XLON
25	557.5	14:35:48	010001W8L	BATE
38	557.5	14:35:48	E0MYAiiX9R7q	TRQX
40	557.5	14:35:48	E0MYAiiX9R7s	TRQX
14	557.5	14:35:48	040110910039114	AQXE
14	557.5	14:35:48	040110910039115	AQXE
18	557.5	14:45:15	R65QOWG670	XLON
9	557.5	14:45:15	R65QOWG671	XLON
46	557.5	14:45:15	010002054	BATE
25	557.5	14:45:15	010002055	BATE
6	557.5	14:45:15	R65QOWG671	XLON
23	557.5	14:45:15	110002IMP	CHIX
16	557.5	14:45:15	110002IMQ	CHIX
16	557.5	14:45:15	E0MYAiiXASAE	TRQX
17	557.5	14:45:15	E0MYAiiXASAG	TRQX
3	557.5	14:45:51	040110910040660	AQXE
9	557.5	14:45:55	E0MYAiiXAV0D	TRQX
14	557.5	14:45:55	R65QOWG6B2	XLON
16	557.5	14:45:55	R65QOWG6B3	XLON
7	557.5	14:45:55	040110910040660	AQXE
1	557	14:46:41	E0MYAiiXAZ1P	TRQX
20	557	14:46:41	E0MYAiiXAZ1P	TRQX
13	557	14:46:41	R65QOWG7GZ	XLON
1	557	14:46:41	0100020ZR	BATE
14	557	14:46:41	R65QOWG7G0	XLON
21	557	14:46:41	E0MYAiiXAZ1T	TRQX
14	557	14:46:41	0100020ZR	BATE
11	557	14:46:41	110002JLJ	CHIX
16	557	14:46:41	0100020ZT	BATE
12	557	14:46:41	110002JLK	CHIX
66	557.5	14:46:41	0100020ZX	BATE
26	557.5	14:46:41	0100020ZX	BATE
1	557.5	14:46:42	R65QOWG7G1	XLON
83	557.5	14:46:42	R65QOWG7G1	XLON
1	557.5	14:46:42	R65QOWG7G1	XLON
91	557.5	14:46:42	R65QOWG7G4	XLON
48	557.5	14:46:42	R65QOWG7G5	XLON
16	557.5	14:46:42	010002104	BATE
25	557.5	14:46:42	010002104	BATE
25	557	14:46:42	040110910040815	AQXE
28	557	14:46:42	040110910040816	AQXE
87	557.5	14:46:42	01000210D	BATE
5	557.5	14:46:42	01000210D	BATE
38	557.5	14:46:42	01000210F	BATE
28	556.5	14:46:55	01000212I	BATE
30	556.5	14:46:55	01000212J	BATE
18	557.5	14:47:53	R65QOWG7LA	XLON
12	557.5	14:47:53	R65QOWG7LB	XLON
11	557.5	14:48:02	110002K7C	CHIX
15	557.5	14:48:02	110002K7D	CHIX
11	557.5	14:48:02	0100021IJ	BATE
11	557.5	14:48:02	E0MYAiiXAiur	TRQX
10	557.5	14:48:02	E0MYAiiXAiut	TRQX
12	557.5	14:48:02	0100021IK	BATE
11	557.5	14:48:02	040110910041029	AQXE
10	557.5	14:48:02	040110910041030	AQXE
19	557	14:50:20	E0MYAiiXB1Jd	TRQX
17	557	14:50:20	E0MYAiiXB1Jf	TRQX
13	557	14:59:53	040110910042764	AQXE
1	557	14:59:53	040110910042765	AQXE
15	557	15:00:02	110002Q4A	CHIX
15	557	15:00:02	010002636	BATE
14	557	15:00:02	010002637	BATE
14	557	15:00:02	110002Q4B	CHIX
1	557	15:00:03	E0MYAiiXC4mk	TRQX
13	557	15:00:03	E0MYAiiXC4mk	TRQX
18	557	15:00:03	R65QOWG9I9	XLON
17	557	15:00:03	R65QOWG9IA	XLON
13	557	15:00:03	E0MYAiiXC4mp	TRQX
11	557	15:00:04	040110910042765	AQXE
29	557	15:01:56	0100026W2	BATE
31	557	15:01:56	0100026W3	BATE
26	557	15:02:05	R65QOWG92I	XLON
25	557	15:02:05	R65QOWG92J	XLON
24	557	15:02:05	110002RC4	CHIX
2	557	15:02:05	110002RC4	CHIX
33	557	15:02:05	110002RC6	CHIX
16	556.5	15:03:45	R65QOWG9AF	XLON
16	556.5	15:03:45	R65QOWG9BG	XLON
19	556.5	15:07:22	R65QOWGAUP	XLON
18	556.5	15:07:22	R65QOWGAUQ	XLON
15	556.5	15:07:22	E0MYAiiXD6Mn	TRQX
13	556.5	15:07:22	110002TJC	CHIX
14	556.5	15:07:22	E0MYAiiXD6Mp	TRQX
13	556.5	15:07:22	110002TJD	CHIX
2	556.5	15:07:22	01000291D	BATE
9	556.5	15:07:25	01000291D	BATE
11	556.5	15:07:25	01000291T	BATE
15	556.5	15:07:25	040110910044516	AQXE
15	556.5	15:07:25	040110910044517	AQXE
19	556	15:10:46	E0MYAiiXDXdA	TRQX
13	556	15:10:46	110002UXD	CHIX
20	556	15:10:46	010002ADJ	BATE
10	556	15:10:46	R65QOWGABK	XLON
13	556	15:10:46	R65QOWGABL	XLON
10	556	15:10:46	E0MYAiiXDXdC	TRQX
24	556	15:10:46	010002ADK	BATE
15	556	15:10:46	110002UXE	CHIX
1	556	15:10:46	110002UXE	CHIX
88	556.5	15:10:46	E0MYAiiXDXfv	TRQX
92	556.5	15:10:46	E0MYAiiXDXg1	TRQX
84	556.5	15:10:46	E0MYAiiXDXgA	TRQX
5	556.5	15:10:46	E0MYAiiXDXgA	TRQX
65	556.5	15:10:46	E0MYAiiXDXgp	TRQX
65	556.5	15:11:00	010002AFX	BATE
25	556	15:12:30	010002AY1	BATE
27	556	15:12:30	010002AY2	BATE
11	556	15:12:30	R65QOWGBI9	XLON
12	556	15:12:30	E0MYAiiXDl0R	TRQX
24	556	15:12:30	110002VI4	CHIX
12	556	15:12:30	R65QOWGBIA	XLON
9	556	15:12:30	E0MYAiiXDl0T	TRQX
23	556	15:12:30	110002VI5	CHIX
15	556	15:12:30	040110910045382	AQXE
16	556	15:12:30	040110910045383	AQXE
85	556.5	15:12:58	R65QOWGBJD	XLON
89	556.5	15:12:58	R65QOWGBJE	XLON
87	556.5	15:12:58	R65QOWGBJF	XLON
48	556.5	15:12:58	R65QOWGBKG	XLON
38	556.5	15:12:58	R65QOWGBKG	XLON
65	556.5	15:12:58	R65QOWGBKI	XLON
23	556.5	15:12:58	110002VPC	CHIX
56	556.5	15:13:00	R65QOWGBKJ	XLON
33	556.5	15:13:00	R65QOWGBKJ	XLON
86	556.5	15:13:00	R65QOWGBKL	XLON
91	556.5	15:17:16	R65QOWGB4H	XLON
13	556.5	15:17:16	110002XM1	CHIX
91	557	15:18:27	R65QOWGB9J	XLON
20	557	15:18:27	R65QOWGB9K	XLON
66	557	15:18:27	R65QOWGB9K	XLON
45	557	15:18:27	R65QOWGB9M	XLON
45	557	15:18:27	R65QOWGB9M	XLON
93	557	15:18:28	R65QOWGB9O	XLON
21	557	15:18:28	R65QOWGB9P	XLON
71	557	15:18:28	R65QOWGB9P	XLON
91	557	15:18:28	R65QOWGB9R	XLON
89	557	15:18:32	R65QOWGBAN	XLON
13	557	15:18:32	R65QOWGBAO	XLON
85	557	15:18:38	R65QOWGBAQ	XLON
15	557	15:18:38	R65QOWGBAR	XLON
73	557	15:18:38	R65QOWGBAR	XLON
93	557	15:18:47	R65QOWGBA6	XLON
93	557	15:18:47	R65QOWGBA7	XLON
14	557	15:18:47	R65QOWGBA8	XLON
87	557	15:18:55	R65QOWGBBI	XLON
54	557	15:18:55	110002Y42	CHIX
88	557	15:19:00	R65QOWGBBP	XLON
17	557	15:19:00	R65QOWGBBS	XLON
91	557	15:21:10	R65QOWGCLZ	XLON
91	557	15:21:10	R65QOWGCL0	XLON
88	557	15:21:10	R65QOWGCL1	XLON
87	557	15:21:10	R65QOWGCL2	XLON
63	557	15:21:10	R65QOWGCL3	XLON
30	557	15:21:10	R65QOWGCL3	XLON
93	557	15:21:10	R65QOWGCL5	XLON
88	557	15:21:10	R65QOWGCMA	XLON
36	557	15:21:10	R65QOWGCNS	XLON
53	557	15:21:10	R65QOWGCNS	XLON
22	557	15:23:32	R65QOWGC01	XLON
20	557	15:23:32	R65QOWGC02	XLON
13	557	15:23:32	11000300K	CHIX
35	557	15:23:32	010002ESK	BATE
30	557	15:23:32	010002ESL	BATE
23	557.5	15:23:40	R65QOWGC1D	XLON
87	558.5	15:31:52	R65QOWGD8Z	XLON
75	558.5	15:31:52	1100033H7	CHIX
25	559.5	15:40:00	E0MYAiiXGmie	TRQX
38	559.5	15:40:00	R65QOWGEB1	XLON
41	559.5	15:40:00	110003770	CHIX
27	559.5	15:40:00	010002KRH	BATE
12	559.5	15:40:00	R65QOWGEB2	XLON
9	559.5	15:40:00	010002KRI	BATE
14	559.5	15:40:00	110003771	CHIX
40	560.5	15:52:59	110003BCL	CHIX
11	560.5	15:52:59	110003BCL	CHIX
38	560.5	15:52:59	110003BCN	CHIX
12	560.5	15:52:59	110003BCO	CHIX
49	560.5	15:52:59	110003BCO	CHIX
24	559.5	15:52:59	R65QOWHGOJ	XLON
14	559.5	15:52:59	E0MYAiiXHy2K	TRQX
13	559.5	15:52:59	E0MYAiiXHy2O	TRQX
23	559.5	15:52:59	R65QOWHGOK	XLON
14	560	15:52:59	040110910051430	AQXE
15	560	15:52:59	040110910051430	AQXE
33	560	15:52:59	110003BCR	CHIX
8	560	15:52:59	110003BCR	CHIX
52	560	15:52:59	110003BCR	CHIX
22	559.5	15:53:00	110003BCU	CHIX
20	559.5	15:53:00	110003BCV	CHIX
13	559.5	15:53:03	010002OMV	BATE
12	559.5	15:53:03	010002OMW	BATE
20	559.5	15:53:03	040110910051438	AQXE
19	559.5	15:53:03	040110910051439	AQXE
85	558.5	15:53:03	R65QOWHGO3	XLON
54	558.5	15:53:03	R65QOWHGO4	XLON
36	558.5	15:53:03	R65QOWHGO4	XLON
42	558.5	15:53:03	R65QOWHGO6	XLON
52	558.5	15:53:03	R65QOWHGO6	XLON
89	558.5	15:53:03	010002ON5	BATE
90	558.5	15:53:03	010002ON6	BATE
21	558	15:53:04	R65QOWHGO8	XLON
20	558	15:53:04	R65QOWHGO9	XLON
14	558	15:53:04	110003BDW	CHIX
18	558	15:53:04	010002ON8	BATE
22	558	15:53:04	010002ON9	BATE
14	558	15:53:04	110003BDX	CHIX
19	558	15:53:04	040110910051440	AQXE
14	558	15:53:04	040110910051441	AQXE
14	558	15:54:11	110003BPH	CHIX
9	558	15:54:11	110003BPI	CHIX
10	558	15:54:11	040110910051584	AQXE
92	558	15:54:11	R65QOWHGUT	XLON
92	558	15:54:11	R65QOWHGUU	XLON
42	558	15:54:11	110003BPM	CHIX
49	558	15:54:11	110003BPM	CHIX
15	557.5	15:54:49	110003BXI	CHIX
24	557.5	15:54:49	E0MYAiiXI7mA	TRQX
19	557.5	15:54:49	010002P6W	BATE
7	557.5	15:54:49	E0MYAiiXI7mC	TRQX
21	557.5	15:54:49	010002P6X	BATE
18	557.5	15:54:49	110003BXJ	CHIX
13	557.5	15:54:49	R65QOWHGWH	XLON
17	557.5	15:54:49	R65QOWHGWI	XLON
11	557.5	15:54:49	E0MYAiiXI7mC	TRQX
18	557.5	15:54:49	040110910051665	AQXE
18	557.5	15:54:49	040110910051666	AQXE
7	558	15:54:49	R65QOWHGWN	XLON
32	558	15:54:49	R65QOWHGWN	XLON
53	558	15:54:49	R65QOWHGWN	XLON
84	558	15:54:49	E0MYAiiXI7oU	TRQX
84	558	15:54:49	010002P6Z	BATE
35	558	15:54:49	040110910051669	AQXE
15	557.5	15:55:11	R65QOWHGY1	XLON
16	557.5	15:55:11	R65QOWHGY2	XLON
17	557.5	15:55:11	010002PC0	BATE
4	557.5	15:55:11	E0MYAiiXIA9Q	TRQX
3	557.5	15:55:11	010002PC1	BATE
24	557.5	15:55:11	110003C3L	CHIX
14	557.5	15:55:11	010002PC1	BATE
25	557.5	15:55:11	110003C3M	CHIX
14	557.5	15:55:50	R65QOWHG1V	XLON
16	557.5	15:55:50	R65QOWHG1W	XLON
11	557.5	15:55:50	110003C9O	CHIX
1	557.5	15:55:50	110003C9O	CHIX
15	557.5	15:55:50	110003C9Q	CHIX
13	557	16:00:10	R65QOWHHLU	XLON
14	557	16:00:10	R65QOWHHLV	XLON
23	557	16:00:10	E0MYAiiXIaI6	TRQX
19	557	16:00:10	110003EJU	CHIX
18	557	16:00:10	010002RAM	BATE
24	557	16:00:10	E0MYAiiXIaI8	TRQX
17	557	16:00:10	010002RAN	BATE
19	557	16:00:10	110003EJV	CHIX
16	557	16:00:41	R65QOWHHOV	XLON
16	557	16:00:41	R65QOWHHOW	XLON
93	556.5	16:00:41	E0MYAiiXIdLV	TRQX
93	556.5	16:00:41	E0MYAiiXIdLd	TRQX
86	556.5	16:00:41	010002RJI	BATE
54	556.5	16:00:41	040110910052762	AQXE
14	556.5	16:00:41	040110910052762	AQXE
26	556.5	16:00:41	010002RJJ	BATE
31	556.5	16:00:41	010002RJJ	BATE
20	556.5	16:00:41	010002RJL	BATE
2	556.5	16:00:41	010002RJM	BATE
73	556.5	16:00:41	E0MYAiiXIdNN	TRQX
12	556.5	16:00:41	E0MYAiiXIdNN	TRQX
46	556.5	16:00:41	010002RJN	BATE
43	556.5	16:00:41	010002RJN	BATE
93	556.5	16:00:41	E0MYAiiXIdNo	TRQX
4	556.5	16:00:41	010002RJP	BATE
53	556.5	16:00:41	010002RJP	BATE
29	556.5	16:00:41	040110910052764	AQXE
13	556.5	16:00:41	040110910052765	AQXE
7	556.5	16:00:41	010002RJR	BATE
35	556.5	16:00:41	E0MYAiiXIdPH	TRQX
16	556	16:00:50	R65QOWHHPL	XLON
24	556	16:00:50	R65QOWHHPM	XLON
9	556	16:00:50	E0MYAiiXIe8n	TRQX
17	556	16:00:50	110003EVB	CHIX
17	556	16:00:50	010002RM7	BATE
9	556	16:00:50	E0MYAiiXIe8n	TRQX
15	556	16:00:50	010002RM8	BATE
21	556	16:00:50	110003EVC	CHIX
15	556	16:00:50	E0MYAiiXIe8s	TRQX
17	556	16:00:50	040110910052777	AQXE
12	556	16:00:50	040110910052778	AQXE
11	556.5	16:04:49	R65QOWHHFL	XLON
12	556.5	16:04:49	R65QOWHHFM	XLON
88	557	16:04:49	110003GKH	CHIX
23	557.5	16:11:55	010002W5P	BATE
23	557.5	16:11:55	010002W5Q	BATE
17	557.5	16:11:55	R65QOWHJK4	XLON
26	557.5	16:11:55	110003KEB	CHIX
17	557.5	16:11:55	R65QOWHJK5	XLON
24	557.5	16:11:55	110003KEC	CHIX
16	557.5	16:11:55	040110910054154	AQXE
16	557.5	16:11:55	040110910054155	AQXE
13	557	16:12:13	R65QOWHJL3	XLON
14	557	16:12:13	R65QOWHJL4	XLON
17	557	16:12:13	010002WAJ	BATE
31	557	16:12:13	040110910054187	AQXE
31	557	16:12:13	040110910054188	AQXE
16	557	16:12:13	110003KK6	CHIX
15	557	16:12:13	110003KK7	CHIX
8	557	16:12:24	110003KNG	CHIX
10	557	16:12:24	040110910054206	AQXE
6	557	16:12:57	110003KNG	CHIX
11	557	16:12:57	110003KU3	CHIX
12	557	16:12:57	E0MYAiiXJf14	TRQX
17	556.5	16:19:25	E0MYAiiXKFMh	TRQX
17	556.5	16:19:25	E0MYAiiXKFMj	TRQX
15	556.5	16:19:25	R65QOWHKZS	XLON
17	556.5	16:19:25	110003OL1	CHIX
16	556.5	16:19:25	010002ZYL	BATE
16	556.5	16:19:25	R65QOWHKZT	XLON
16	556.5	16:19:25	010002ZYM	BATE
17	556.5	16:19:25	110003OL2	CHIX

---

---