Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 03

www.bodycote.com

3 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	2 April 2025
Aggregate number of ordinary shares purchased:	35,000
Highest price paid per share (pence per share):	558.0p
Lowest price paid per share (pence per share):	549.0p
Volume weighted average price paid per share (pence per share)	553.1714p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,954,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,521,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,501,307 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
19	555	08:17:44	E0MYtgCSCLFz	TRQX
25	555	08:17:44	0100006J5	BATE
14	555	08:17:44	110000AZX	CHIX
11	555	08:17:44	R6DMSCNCG0	XLON
20	555	08:17:44	040210920003042	AQXE
90	558	08:29:51	R6DMSCNC8Y	XLON
2	558	08:29:51	R6DMSCNC8Y	XLON
87	558	08:29:51	R6DMSCNC80	XLON
14	558	08:29:51	R6DMSCNC81	XLON
76	558	08:29:51	R6DMSCNC81	XLON
31	558	08:29:51	R6DMSCNC83	XLON
20	557	08:29:52	R6DMSCNC87	XLON
26	557	08:29:52	110000DCY	CHIX
43	557	08:29:52	0100007Z6	BATE
4	557	08:29:52	0100007Z7	BATE
20	556.5	08:37:27	110000F2D	CHIX
18	556.5	08:37:27	110000F2E	CHIX
25	556.5	08:37:27	0100008ZE	BATE
19	556.5	08:37:27	R6DMSCNDSG	XLON
29	556.5	08:37:27	E0MYtgCSF4Jq	TRQX
21	556.5	08:37:27	0100008ZF	BATE
25	556.5	08:37:27	E0MYtgCSF4Js	TRQX
22	556.5	08:37:27	R6DMSCNDSH	XLON
129	557	08:37:27	0100008ZI	BATE
80	557	08:37:27	0100008ZJ	BATE
60	557	08:37:27	R6DMSCNDSI	XLON
82	557	08:37:28	R6DMSCNDSJ	XLON
58	557	08:37:28	0100008ZL	BATE
31	557	08:37:28	0100008ZM	BATE
15	556	08:37:28	110000F31	CHIX
19	556	08:37:28	110000F32	CHIX
36	556	08:37:28	0100008ZW	BATE
28	556	08:37:28	E0MYtgCSF4YA	TRQX
24	556	08:37:28	R6DMSCNDSM	XLON
30	556	08:37:28	0100008ZX	BATE
18	556	08:37:28	E0MYtgCSF4YC	TRQX
23	556	08:37:28	R6DMSCNDSN	XLON
28	556	08:37:28	040210920005446	AQXE
40	556	08:37:28	040210920005447	AQXE
24	555.5	08:46:01	110000GT7	CHIX
9	555.5	08:46:01	110000GT8	CHIX
28	555.5	08:46:01	010000A4Y	BATE
17	555.5	08:46:01	010000A4Z	BATE
29	555.5	08:46:01	R6DMSCND9W	XLON
30	555.5	08:46:01	R6DMSCND9X	XLON
7	555.5	08:46:01	040210920006789	AQXE
10	555.5	08:47:40	E0MYtgCSGEKD	TRQX
11	555.5	08:47:40	R6DMSCNDBX	XLON
10	555.5	08:47:40	110000H54	CHIX
14	555.5	08:47:40	010000ACQ	BATE
9	555.5	08:47:40	110000H55	CHIX
12	555.5	08:47:40	010000ACR	BATE
10	555.5	08:47:40	R6DMSCNDBY	XLON
90	555.5	08:47:40	R6DMSCNDBZ	XLON
92	555.5	08:47:40	010000ACS	BATE
50	555.5	08:47:40	R6DMSCNDB0	XLON
43	555.5	08:47:40	R6DMSCNDB0	XLON
78	555.5	08:47:40	010000ACT	BATE
14	554.5	08:47:40	R6DMSCNDB2	XLON
21	554.5	08:47:40	R6DMSCNDB3	XLON
18	554.5	08:49:01	010000AHX	BATE
14	554.5	08:49:01	010000AHY	BATE
17	554.5	08:49:01	110000HC7	CHIX
14	554.5	08:49:01	R6DMSCNDD8	XLON
17	554.5	08:49:01	110000HC8	CHIX
11	554.5	08:49:01	R6DMSCNDD9	XLON
15	554.5	08:49:01	E0MYtgCSGM8Q	TRQX
13	554.5	08:49:01	E0MYtgCSGM8S	TRQX
12	554.5	08:49:02	040210920007128	AQXE
10	554.5	08:49:02	040210920007129	AQXE
75	554.5	08:51:01	110000HPO	CHIX
12	554	08:51:05	R6DMSCNEHT	XLON
24	554	08:51:05	R6DMSCNEHU	XLON
9	554	08:51:06	040210920007470	AQXE
10	554	08:53:17	110000I5W	CHIX
11	554	08:53:17	110000I5X	CHIX
16	554	08:53:17	010000B1R	BATE
10	554	08:53:17	E0MYtgCSGr44	TRQX
14	554	08:53:17	R6DMSCNEL3	XLON
18	554	08:53:18	010000B1S	BATE
10	554	08:53:18	E0MYtgCSGr46	TRQX
15	554	08:53:18	R6DMSCNEL4	XLON
14	554	08:53:18	040210920007685	AQXE
15	554	08:53:18	040210920007686	AQXE
23	553.5	08:53:19	R6DMSCNEL8	XLON
16	553.5	08:53:19	E0MYtgCSGrAr	TRQX
17	553.5	08:53:19	010000B1T	BATE
16	553.5	08:53:19	110000I5Y	CHIX
16	553.5	08:53:20	040210920007688	AQXE
20	553	08:59:50	110000JBG	CHIX
21	553	08:59:50	110000JBH	CHIX
17	553	08:59:54	010000BTJ	BATE
17	553	09:00:06	R6DMSCNEXP	XLON
20	553	09:00:06	R6DMSCNEXQ	XLON
9	553	09:00:06	E0MYtgCSHYKY	TRQX
15	553	09:00:06	010000BXB	BATE
15	553	09:00:06	110000JHD	CHIX
17	553	09:00:06	110000JHE	CHIX
17	553	09:00:06	010000BXC	BATE
10	553	09:00:06	E0MYtgCSHYKa	TRQX
9	553	09:00:06	040210920008549	AQXE
94	553	09:00:06	R6DMSCNEXW	XLON
88	553	09:00:06	R6DMSCNEXX	XLON
26	552	09:00:26	110000JND	CHIX
27	552	09:00:26	110000JNE	CHIX
12	552	09:00:26	010000C0J	BATE
14	552	09:01:44	110000JZW	CHIX
16	552	09:01:44	110000JZX	CHIX
10	552	09:01:44	010000C90	BATE
17	552	09:01:44	R6DMSCNE1X	XLON
12	552	09:01:44	010000C91	BATE
18	552	09:01:44	R6DMSCNE1Y	XLON
9	552	09:01:44	E0MYtgCSHlSW	TRQX
10	552	09:01:44	040210920008780	AQXE
12	552	09:01:44	040210920008781	AQXE
21	551	09:01:45	R6DMSCNE2S	XLON
20	551	09:01:45	110000K1E	CHIX
26	551	09:01:45	010000C9Q	BATE
11	551	09:01:51	E0MYtgCSHmi7	TRQX
10	551	09:01:51	040210920008805	AQXE
15	551	09:05:11	E0MYtgCSI98p	TRQX
17	551	09:05:11	E0MYtgCSI98r	TRQX
10	551	09:05:11	R6DMSCNEDQ	XLON
23	551	09:05:11	010000CU5	BATE
31	551	09:05:11	110000KWB	CHIX
20	551	09:05:11	110000KWC	CHIX
24	551	09:05:11	010000CU6	BATE
12	551	09:05:11	R6DMSCNEDR	XLON
15	551	09:05:11	040210920009233	AQXE
17	551	09:05:11	040210920009234	AQXE
14	549	09:09:17	R6DMSCNFO1	XLON
13	549	09:09:17	R6DMSCNFO2	XLON
18	549	09:09:17	110000LZ3	CHIX
17	549	09:09:17	010000DIX	BATE
23	549	09:09:17	E0MYtgCSIhXq	TRQX
15	549	09:09:17	110000LZ4	CHIX
25	549	09:09:17	010000DIY	BATE
11	549	09:10:21	010000DOX	BATE
13	549	09:10:21	010000DOY	BATE
9	549	09:10:21	R6DMSCNFQI	XLON
11	549	09:10:21	R6DMSCNFQJ	XLON
11	549	09:10:21	110000M6D	CHIX
8	552.5	09:36:48	R6DMSCOGLY	XLON
81	552.5	09:36:48	R6DMSCOGLY	XLON
85	552.5	09:36:48	R6DMSCOGL3	XLON
31	553.5	09:38:00	R6DMSCOGNQ	XLON
38	553.5	09:38:00	R6DMSCOGNR	XLON
55	553.5	09:38:00	110000RC5	CHIX
56	553.5	09:38:00	110000RC6	CHIX
1	553	09:39:47	010000HX6	BATE
21	553	09:40:24	R6DMSCOGQZ	XLON
16	553	09:40:24	R6DMSCOGQ0	XLON
23	553	09:40:24	E0MYtgCSLeZM	TRQX
25	553	09:40:24	110000RPL	CHIX
21	553	09:40:24	010000HX6	BATE
28	553	09:40:24	110000RPM	CHIX
21	553	09:40:24	010000I0X	BATE
23	553	09:40:24	E0MYtgCSLeZO	TRQX
85	553	09:40:24	R6DMSCOGQ1	XLON
53	553	09:40:24	R6DMSCOGQ2	XLON
38	553	09:40:24	R6DMSCOGQ2	XLON
88	553	09:40:24	R6DMSCOGQ4	XLON
86	553	09:40:24	R6DMSCOGQ5	XLON
92	553	09:40:24	R6DMSCOGQ6	XLON
19	553	09:40:24	R6DMSCOGQ7	XLON
13	553	09:43:39	R6DMSCOGTV	XLON
1	553	09:43:39	R6DMSCOGTW	XLON
13	553	09:46:54	R6DMSCOGTW	XLON
17	553	09:46:54	R6DMSCOGXQ	XLON
17	553	09:46:54	010000IRN	BATE
26	553	09:46:54	E0MYtgCSMAqW	TRQX
28	553	09:46:54	110000SPR	CHIX
23	553	09:46:54	110000SPS	CHIX
9	553	09:46:54	010000IRP	BATE
25	553	09:46:54	E0MYtgCSMAqY	TRQX
85	553	09:46:54	R6DMSCOGXS	XLON
93	553	09:46:54	R6DMSCOGXT	XLON
89	553	09:46:54	R6DMSCOGXU	XLON
85	553	09:46:54	R6DMSCOGXV	XLON
58	553	09:46:54	R6DMSCOGXW	XLON
86	553	09:51:04	R6DMSCOG5F	XLON
85	553	09:51:04	R6DMSCOG6G	XLON
85	553	09:51:04	R6DMSCOG6H	XLON
18	552.5	09:52:25	R6DMSCOG7A	XLON
14	552.5	09:52:25	R6DMSCOG7A	XLON
4	552.5	09:52:25	R6DMSCOG7C	XLON
23	552.5	09:52:29	R6DMSCOG7C	XLON
19	552.5	09:52:29	E0MYtgCSMcoN	TRQX
20	552.5	09:52:29	E0MYtgCSMcoP	TRQX
21	552.5	09:52:29	110000TMT	CHIX
18	552.5	09:52:29	010000JH7	BATE
22	552.5	09:52:29	110000TMU	CHIX
19	552.5	09:52:29	010000JH8	BATE
42	552	10:00:54	R6DMSCOHQY	XLON
44	552	10:00:54	R6DMSCOHQY	XLON
84	552	10:00:54	R6DMSCOHQ0	XLON
52	552	10:03:00	R6DMSCOHT5	XLON
20	552	10:03:00	R6DMSCOHT5	XLON
19	552	10:03:00	R6DMSCOHT5	XLON
19	551.5	10:13:05	R6DMSCOIG4	XLON
17	551.5	10:13:05	R6DMSCOIG5	XLON
23	551.5	10:13:05	E0MYtgCSOCnE	TRQX
23	551.5	10:13:05	010000M62	BATE
23	551.5	10:13:05	010000M63	BATE
15	551.5	10:13:05	E0MYtgCSOCnG	TRQX
12	551.5	10:13:05	E0MYtgCSOCnG	TRQX
83	552.5	10:16:01	R6DMSCOINX	XLON
6	552.5	10:16:01	R6DMSCOINX	XLON
73	552.5	10:16:01	R6DMSCOINZ	XLON
14	552.5	10:16:01	R6DMSCOINZ	XLON
12	551.5	10:16:51	E0MYtgCSOUsY	TRQX
2	551.5	10:16:51	E0MYtgCSOUsa	TRQX
7	551.5	10:16:51	E0MYtgCSOUsa	TRQX
13	551.5	10:16:51	110000Y51	CHIX
10	551.5	10:16:51	110000Y52	CHIX
86	552	10:16:51	E0MYtgCSOUtH	TRQX
12	551.5	10:16:51	010000MR1	BATE
14	551.5	10:16:51	010000MR2	BATE
14	551.5	10:16:51	110000Y5A	CHIX
15	551.5	10:16:51	110000Y5B	CHIX
16	551.5	10:16:51	040210920015724	AQXE
29	551.5	10:16:52	R6DMSCOIRW	XLON
25	551.5	10:16:52	R6DMSCOIRX	XLON
16	551.5	10:16:52	E0MYtgCSOUzJ	TRQX
7	551.5	10:16:52	E0MYtgCSOUzL	TRQX
10	551.5	10:16:52	E0MYtgCSOUzL	TRQX
16	551.5	10:16:52	040210920015726	AQXE
90	551.5	10:16:57	R6DMSCOISW	XLON
88	551.5	10:16:57	R6DMSCOISX	XLON
26	550.5	10:19:07	R6DMSCOIYH	XLON
28	550.5	10:19:07	R6DMSCOIYI	XLON
14	550.5	10:19:07	110000YOJ	CHIX
15	550.5	10:19:07	110000YOK	CHIX
13	550.5	10:19:07	010000N6B	BATE
14	550.5	10:19:07	010000N6C	BATE
88	552	10:35:49	R6DMSCOJM5	XLON
10	551.5	10:46:05	010000QA1	BATE
13	551.5	10:46:05	010000QA2	BATE
9	551.5	10:46:05	R6DMSCOJ5V	XLON
15	551.5	10:46:05	040210920018062	AQXE
18	551.5	10:46:05	040210920018063	AQXE
23	551.5	10:47:40	R6DMSCOJ88	XLON
22	551.5	10:47:40	R6DMSCOJ89	XLON
53	552.5	10:48:25	110001381	CHIX
21	552.5	10:49:27	1100013GA	CHIX
86	552.5	10:50:32	R6DMSCOJE3	XLON
42	552.5	10:50:32	R6DMSCOJE4	XLON
51	552.5	10:50:32	R6DMSCOJE4	XLON
85	552.5	10:50:32	R6DMSCOJE6	XLON
1	552.5	10:50:32	R6DMSCOJE7	XLON
3	552.5	10:51:00	R6DMSCOJFU	XLON
29	552.5	10:51:00	R6DMSCOJFU	XLON
29	552.5	10:51:00	R6DMSCOJFW	XLON
16	552.5	10:51:00	010000QWG	BATE
16	552.5	10:51:00	010000QWH	BATE
21	552.5	10:51:02	1100013QT	CHIX
21	552.5	10:51:02	1100013QU	CHIX
36	552.5	10:51:11	010000QZ3	BATE
26	552.5	10:51:11	010000QZ4	BATE
29	552.5	10:51:11	R6DMSCOKG6	XLON
24	552.5	10:51:11	1100013T0	CHIX
24	552.5	10:51:11	1100013T1	CHIX
29	552.5	10:51:11	R6DMSCOKG7	XLON
3	552.5	10:51:11	010000QZ4	BATE
1	552.5	10:51:11	010000QZ4	BATE
6	552.5	10:51:11	010000QZ4	BATE
74	553	10:52:30	11000141J	CHIX
28	553	10:53:32	11000144U	CHIX
127	553	10:54:47	11000148L	CHIX
28	553	10:54:47	11000148M	CHIX
22	553	10:55:05	1100014BE	CHIX
28	552.5	10:57:37	R6DMSCOKQY	XLON
28	552.5	10:57:37	R6DMSCOKQZ	XLON
32	552.5	10:57:37	1100014MK	CHIX
29	552.5	10:57:37	010000RMC	BATE
28	552.5	10:57:37	1100014ML	CHIX
30	552.5	10:57:37	010000RMD	BATE
4	552.5	10:57:37	R6DMSCOKQ5	XLON
21	553	10:58:02	R6DMSCOKQF	XLON
70	553	10:58:02	R6DMSCOKQF	XLON
70	553	10:58:02	R6DMSCOKRH	XLON
22	553	10:58:02	R6DMSCOKRH	XLON
58	553	10:58:02	R6DMSCOKRJ	XLON
30	553	10:58:02	R6DMSCOKRJ	XLON
90	553	10:58:02	R6DMSCOKRL	XLON
92	553	10:58:02	R6DMSCOKRM	XLON
87	553	10:58:02	R6DMSCOKRN	XLON
14	552.5	10:58:04	R6DMSCOKQ5	XLON
90	553	10:58:04	R6DMSCOKRP	XLON
8	553	10:58:04	R6DMSCOKRQ	XLON
82	553	10:58:04	R6DMSCOKRQ	XLON
33	553	10:58:04	R6DMSCOKRS	XLON
51	553	10:58:04	R6DMSCOKRS	XLON
85	553	10:58:04	R6DMSCOKRU	XLON
25	552.5	10:58:04	010000ROT	BATE
25	552.5	10:58:04	010000ROU	BATE
9	552.5	10:58:04	R6DMSCOKQ5	XLON
25	552.5	10:58:04	1100014OQ	CHIX
25	552.5	10:58:04	1100014OR	CHIX
27	552.5	10:58:04	R6DMSCOKRW	XLON
14	552.5	10:58:04	E0MYtgCSRGVM	TRQX
14	552.5	10:58:45	1100014TQ	CHIX
52	552	11:00:10	010000S11	BATE
50	552	11:00:10	R6DMSCOKU7	XLON
89	552.5	11:02:06	R6DMSCOKY8	XLON
85	552.5	11:02:06	R6DMSCOKY9	XLON
16	552	11:02:10	R6DMSCOK18	XLON
19	552	11:02:10	R6DMSCOK19	XLON
24	552	11:02:10	010000SNO	BATE
10	552	11:02:10	1100015ZN	CHIX
13	552	11:02:10	1100015ZO	CHIX
25	552	11:02:10	010000SNP	BATE
11	552	11:02:10	E0MYtgCSRd2x	TRQX
16	552	11:02:10	E0MYtgCSRd2z	TRQX
14	552	11:02:10	040210920019373	AQXE
13	552	11:02:10	040210920019374	AQXE
1	552	11:02:10	040210920019374	AQXE
3	552	11:02:10	040210920019374	AQXE
13	551	11:06:05	R6DMSCOLHG	XLON
22	551	11:06:05	010000TUB	BATE
24	551	11:06:05	1100017KO	CHIX
16	551	11:06:05	E0MYtgCSSAn4	TRQX
12	551	11:06:05	040210920019823	AQXE
25	552	11:12:41	R6DMSCOLRG	XLON
63	552	11:12:41	R6DMSCOLRG	XLON
78	552	11:12:41	R6DMSCOLRI	XLON
6	552	11:12:41	R6DMSCOLRI	XLON
14	551.5	11:12:45	1100018PX	CHIX
4	551.5	11:12:45	1100018PY	CHIX
15	551.5	11:12:45	R6DMSCOLR4	XLON
15	551.5	11:12:45	R6DMSCOLR5	XLON
19	551.5	11:13:46	R6DMSCOLTI	XLON
16	551.5	11:13:46	R6DMSCOLTJ	XLON
48	553	11:17:30	1100019LX	CHIX
43	553	11:17:30	1100019LX	CHIX
32	553	11:17:30	E0MYtgCST2rD	TRQX
26	553	11:17:30	E0MYtgCST2rD	TRQX
6	553	11:17:30	1100019LZ	CHIX
8	553	11:17:30	1100019LZ	CHIX
2	553	11:17:30	1100019LZ	CHIX
12	553	11:17:30	1100019M2	CHIX
39	553	11:17:30	1100019M3	CHIX
49	553	11:17:30	1100019M3	CHIX
16	552	11:18:22	1100019P5	CHIX
13	552	11:18:22	1100019P6	CHIX
13	552	11:18:22	010000VGJ	BATE
10	552	11:18:22	010000VGK	BATE
12	552	11:20:03	R6DMSCOL11	XLON
9	552	11:20:03	R6DMSCOL12	XLON
13	552	11:20:03	1100019UY	CHIX
10	552	11:20:03	1100019UZ	CHIX
13	552.5	11:27:18	R6DMSCOLEO	XLON
3	552.5	11:27:18	R6DMSCOLEO	XLON
14	552.5	11:27:18	E0MYtgCSTbkH	TRQX
22	552.5	11:27:18	110001AQ7	CHIX
20	552.5	11:27:18	010000W9H	BATE
22	552.5	11:27:18	110001AQ8	CHIX
20	552.5	11:27:18	010000W9I	BATE
15	552.5	11:27:18	E0MYtgCSTbkJ	TRQX
16	552.5	11:27:18	R6DMSCOLEQ	XLON
15	552.5	11:27:18	040210920021293	AQXE
15	552.5	11:27:18	040210920021294	AQXE
38	552.5	11:28:07	R6DMSCOMIM	XLON
6	552.5	11:28:07	110001B31	CHIX
35	552.5	11:28:07	R6DMSCOMIM	XLON
5	552.5	11:28:07	R6DMSCOMIO	XLON
61	552.5	11:28:07	R6DMSCOMIP	XLON
11	552.5	11:28:07	110001B35	CHIX
15	552.5	11:28:07	R6DMSCOMIP	XLON
76	552.5	11:28:07	R6DMSCOMIR	XLON
12	552.5	11:28:07	110001B37	CHIX
75	552.5	11:28:07	R6DMSCOMIS	XLON
11	552.5	11:28:07	110001B39	CHIX
20	552.5	11:28:15	R6DMSCOMJY	XLON
26	552.5	11:28:15	R6DMSCOMJY	XLON
47	552.5	11:28:15	R6DMSCOMJY	XLON
31	552	11:28:20	R6DMSCOMKL	XLON
36	552	11:28:20	R6DMSCOMKM	XLON
47	552	11:28:20	E0MYtgCSTkGD	TRQX
44	552	11:28:20	E0MYtgCSTkGF	TRQX
11	552	11:28:20	010000WKG	BATE
47	552	11:28:20	110001B80	CHIX
50	552	11:28:20	110001B81	CHIX
31	552	11:28:20	010000WKG	BATE
43	552	11:28:20	010000WKI	BATE
49	552	11:28:20	040210920021500	AQXE
43	552	11:28:20	040210920021501	AQXE
93	552.5	11:34:17	R6DMSCOMSE	XLON
84	552.5	11:35:17	R6DMSCOMUN	XLON
26	552	11:36:55	R6DMSCOMW8	XLON
26	552	11:36:55	R6DMSCOMW9	XLON
14	552	11:36:55	E0MYtgCSULBQ	TRQX
14	552	11:36:55	010000XHZ	BATE
32	552	11:36:55	110001CF2	CHIX
15	552	11:36:55	110001CF3	CHIX
1	552	11:36:55	010000XHZ	BATE
17	552	11:36:55	E0MYtgCSULBS	TRQX
1	552	11:36:56	040210920022048	AQXE
9	552	11:40:55	110001D1F	CHIX
18	552	11:40:55	E0MYtgCSUchN	TRQX
10	552	11:40:55	E0MYtgCSUchP	TRQX
14	552	11:40:55	R6DMSCOM4U	XLON
19	552	11:40:55	E0MYtgCSUcic	TRQX
23	552	11:40:55	010000XYN	BATE
17	552	11:40:55	110001D1Z	CHIX
18	552	11:40:55	040210920022400	AQXE
18	552	11:44:44	E0MYtgCSUsTH	TRQX
16	552	11:44:44	R6DMSCOMB2	XLON
22	552	11:44:44	110001DJ9	CHIX
19	552	11:44:44	010000YAC	BATE
14	552	11:44:44	040210920022689	AQXE
85	552.5	11:48:47	110001E2W	CHIX
19	552.5	11:50:12	010000YTK	BATE
20	552.5	11:50:12	010000YTL	BATE
19	552.5	11:50:12	R6DMSCONI4	XLON
22	552.5	11:50:12	R6DMSCONI5	XLON
84	553	11:52:10	R6DMSCONNA	XLON
10	553	11:52:10	R6DMSCONNB	XLON
80	553	11:52:10	R6DMSCONNB	XLON
85	553	11:56:47	R6DMSCONV7	XLON
86	553.5	11:59:14	R6DMSCONYY	XLON
54	553.5	11:59:14	R6DMSCONYZ	XLON
36	553.5	11:59:14	R6DMSCONYZ	XLON
19	553	12:00:22	110001GJL	CHIX
16	553	12:00:22	0100010DL	BATE
17	553	12:00:22	110001GJM	CHIX
18	553	12:00:22	0100010DM	BATE
15	553	12:00:22	R6DMSCONZ4	XLON
15	553	12:00:22	R6DMSCONZ5	XLON
15	552.5	12:05:07	E0MYtgCSWEPt	TRQX
15	552.5	12:05:07	E0MYtgCSWEPv	TRQX
16	552.5	12:05:07	R6DMSCON6Q	XLON
18	552.5	12:05:07	0100010ZE	BATE
20	552.5	12:05:07	110001HBH	CHIX
20	552.5	12:05:07	110001HBI	CHIX
19	552.5	12:05:07	0100010ZF	BATE
17	552.5	12:05:07	R6DMSCON6R	XLON
23	552.5	12:05:07	040210920024136	AQXE
22	552.5	12:05:07	040210920024137	AQXE
93	554	12:12:17	110001IDO	CHIX
54	554	12:13:02	110001IGJ	CHIX
89	553.5	12:14:50	R6DMSCOOKO	XLON
91	553.5	12:14:50	R6DMSCOOKP	XLON
88	553.5	12:14:50	R6DMSCOOKQ	XLON
6	553.5	12:19:02	R6DMSCOOOT	XLON
57	553.5	12:19:02	R6DMSCOOOT	XLON
23	553.5	12:19:02	R6DMSCOOOT	XLON
90	553.5	12:20:00	R6DMSCOOP0	XLON
76	553.5	12:20:00	R6DMSCOOP1	XLON
10	553.5	12:20:00	R6DMSCOOP1	XLON
15	553	12:22:14	R6DMSCOOT3	XLON
30	553	12:22:14	R6DMSCOOT4	XLON
15	553	12:22:14	110001JPA	CHIX
16	553	12:22:14	0100012SI	BATE
19	553	12:22:14	E0MYtgCSXD0N	TRQX
9	553	12:22:14	110001JPB	CHIX
16	553	12:22:14	0100012SJ	BATE
19	553	12:22:14	E0MYtgCSXD0P	TRQX
25	553	12:22:14	040210920025597	AQXE
17	553	12:22:14	040210920025598	AQXE
15	552.5	12:24:57	R6DMSCOOW3	XLON
16	552.5	12:24:57	R6DMSCOOW4	XLON
16	552.5	12:24:57	0100012Z5	BATE
17	552.5	12:24:57	110001JY4	CHIX
18	552.5	12:24:57	110001JY5	CHIX
17	552.5	12:24:57	0100012Z6	BATE
14	553	12:29:22	110001KLZ	CHIX
9	553	12:30:17	R6DMSCOO2G	XLON
9	553	12:30:17	R6DMSCOO2H	XLON
11	553	12:30:17	E0MYtgCSXeEg	TRQX
3	553	12:30:17	110001KLZ	CHIX
15	553	12:30:17	110001KP9	CHIX
10	553	12:30:17	E0MYtgCSXeEi	TRQX
87	553	12:31:00	R6DMSCOO38	XLON
11	552.5	12:31:00	R6DMSCOO3C	XLON
15	552.5	12:31:00	R6DMSCOO3D	XLON
16	553	12:34:58	R6DMSCOO7I	XLON
10	553	12:35:34	010001418	BATE
16	553	12:35:34	010001419	BATE
16	553	12:35:34	110001LFE	CHIX
15	553	12:35:34	R6DMSCOO77	XLON
11	553	12:35:34	E0MYtgCSXzVU	TRQX
16	553	12:35:34	110001LFF	CHIX
19	553	12:35:34	E0MYtgCSXzVW	TRQX
18	553	12:35:34	040210920026836	AQXE
16	553	12:35:34	040210920026837	AQXE
20	552	12:36:20	040210920027016	AQXE
9	552	12:36:20	040210920027017	AQXE
17	552	12:37:11	E0MYtgCSY7Zk	TRQX
10	552	12:37:11	E0MYtgCSY7Zm	TRQX
14	552	12:37:11	R6DMSCOOEG	XLON
23	552	12:37:11	110001LT5	CHIX
18	552	12:37:11	0100014AX	BATE
16	552	12:37:11	110001LT6	CHIX
12	552	12:37:11	0100014AY	BATE
20	552	12:37:11	R6DMSCOOEH	XLON
10	552	12:37:11	040210920027017	AQXE
13	552	12:37:11	040210920027126	AQXE
17	552	12:38:33	R6DMSCOOFI	XLON
19	552	12:38:33	110001LYK	CHIX
89	552.5	12:42:20	R6DMSCOPL1	XLON
24	552.5	12:42:20	R6DMSCOPL2	XLON
65	552.5	12:42:20	R6DMSCOPL2	XLON
1	552.5	12:42:20	R6DMSCOPL2	XLON
89	552.5	12:42:20	R6DMSCOPL5	XLON
90	552.5	12:45:00	R6DMSCOPP1	XLON
89	552.5	12:45:00	040210920027883	AQXE
16	552.5	12:49:55	R6DMSCOPWY	XLON
17	552.5	12:49:55	E0MYtgCSYw6r	TRQX
18	552.5	12:49:55	110001NJ4	CHIX
17	552.5	12:49:55	0100015JV	BATE
11	552.5	12:49:55	110001NJ5	CHIX
15	552.5	12:49:55	0100015JW	BATE
23	552.5	12:49:55	040210920028259	AQXE
9	552.5	12:49:55	R6DMSCOPW2	XLON
21	552.5	12:49:55	110001NJ7	CHIX
85	552	12:52:00	110001NRU	CHIX
88	552	12:52:00	R6DMSCOPY4	XLON
89	552	12:56:00	R6DMSCOP25	XLON
38	552	12:56:00	R6DMSCOP26	XLON
52	552	12:56:00	R6DMSCOP26	XLON
12	551.5	12:57:06	R6DMSCOP36	XLON
21	551.5	12:57:06	R6DMSCOP37	XLON
12	551.5	13:02:11	R6DMSCOPC0	XLON
10	551.5	13:02:11	R6DMSCOPC1	XLON
21	551.5	13:02:11	110001PCD	CHIX
18	551.5	13:02:11	01000171T	BATE
14	551.5	13:02:11	E0MYtgCSZhs9	TRQX
19	551.5	13:02:11	110001PCE	CHIX
15	551.5	13:02:11	01000171U	BATE
11	551.5	13:02:11	E0MYtgCSZhsB	TRQX
16	551.5	13:02:11	040210920029419	AQXE
13	551.5	13:02:11	040210920029420	AQXE
14	551.5	13:03:21	110001PHW	CHIX
15	551.5	13:03:21	R6DMSCOPDA	XLON
19	551.5	13:03:23	01000176S	BATE
22	551.5	13:03:23	040210920029544	AQXE
15	551.5	13:07:16	R6DMSCOQL9	XLON
11	551.5	13:07:16	E0MYtgCSa627	TRQX
21	551.5	13:07:16	110001Q5I	CHIX
15	551.5	13:07:16	0100017PL	BATE
19	551.5	13:07:16	0100017PN	BATE
23	551.5	13:07:16	040210920029902	AQXE
22	551.5	13:07:21	0100017Q4	BATE
20	551.5	13:08:02	110001QCD	CHIX
17	551.5	13:08:02	0100017UB	BATE
14	551.5	13:08:02	R6DMSCOQNX	XLON
17	551.5	13:08:02	040210920029968	AQXE
23	551.5	13:09:02	01000180J	BATE
20	551.5	13:09:02	110001QLC	CHIX
12	551.5	13:09:02	E0MYtgCSaESw	TRQX
17	551.5	13:09:02	R6DMSCOQQZ	XLON
20	551.5	13:09:02	040210920030094	AQXE
20	551.5	13:10:02	010001844	BATE
21	551.5	13:10:02	110001QPK	CHIX
12	551.5	13:10:02	E0MYtgCSaIsc	TRQX
14	551.5	13:10:02	R6DMSCOQSM	XLON
23	551.5	13:10:02	040210920030166	AQXE
34	549.5	13:15:57	110001RQ9	CHIX
28	549.5	13:15:57	0100018TY	BATE
35	549.5	13:15:57	110001RQA	CHIX
29	549.5	13:15:57	0100018TZ	BATE
11	550.5	13:19:56	110001SOJ	CHIX
11	550.5	13:19:56	110001SOK	CHIX
16	550.5	13:19:56	0100019GL	BATE
16	550.5	13:19:56	0100019GM	BATE
20	550.5	13:20:06	R6DMSCOQ9M	XLON
19	550.5	13:20:06	R6DMSCOQ9N	XLON
25	550.5	13:20:06	0100019J3	BATE
25	550.5	13:20:06	0100019J4	BATE
14	550.5	13:20:42	R6DMSCOQ99	XLON
12	550.5	13:20:42	R6DMSCOQ9A	XLON
15	550.5	13:21:01	110001SWE	CHIX
14	550.5	13:21:01	110001SWF	CHIX
17	550.5	13:21:01	0100019O2	BATE
16	550.5	13:21:01	0100019O3	BATE
25	550.5	13:25:26	R6DMSCORIQ	XLON
25	550.5	13:25:26	R6DMSCORIR	XLON
22	550.5	13:25:26	010001A97	BATE
20	550.5	13:25:26	110001TR5	CHIX
20	550.5	13:25:26	110001TR6	CHIX
22	550.5	13:25:26	010001A98	BATE
12	550.5	13:25:26	E0MYtgCSbIVG	TRQX
11	550.5	13:25:26	E0MYtgCSbIVI	TRQX
10	550.5	13:25:26	040210920031526	AQXE
10	550.5	13:25:26	040210920031527	AQXE
23	550	13:25:30	R6DMSCORI1	XLON
13	550	13:25:30	010001AAM	BATE
11	550.5	13:31:38	040210920032164	AQXE
16	550.5	13:31:52	110001V5Y	CHIX
19	550.5	13:31:52	110001V60	CHIX
17	550.5	13:31:52	E0MYtgCSboee	TRQX
14	550.5	13:31:52	R6DMSCORU8	XLON
2	550.5	13:31:52	E0MYtgCSboei	TRQX
19	550.5	13:31:52	010001B9J	BATE
19	550.5	13:31:52	010001B9L	BATE
21	550.5	13:31:52	E0MYtgCSboei	TRQX
20	550.5	13:32:00	010001BA2	BATE
16	550.5	13:32:00	110001V6G	CHIX
17	550.5	13:32:00	110001V6H	CHIX
17	550.5	13:32:00	010001BA3	BATE
23	550.5	13:32:00	E0MYtgCSbp3q	TRQX
15	550.5	13:32:00	R6DMSCORUB	XLON
21	550.5	13:32:00	E0MYtgCSbp3s	TRQX
17	550.5	13:32:00	R6DMSCORUC	XLON
13	550.5	13:32:00	040210920032187	AQXE
13	550.5	13:32:00	040210920032188	AQXE
21	550	13:32:00	010001BA5	BATE
13	550	13:32:00	R6DMSCORVG	XLON
14	550	13:32:00	040210920032189	AQXE
10	550.5	13:32:03	R6DMSCORVI	XLON
10	550.5	13:32:03	110001V6W	CHIX
13	550.5	13:32:03	E0MYtgCSbpMd	TRQX
11	550.5	13:32:03	010001BAM	BATE
18	550.5	13:34:42	R6DMSCOR0Z	XLON
30	550.5	13:34:42	E0MYtgCSc2Tn	TRQX
17	550.5	13:34:42	010001BRE	BATE
26	550.5	13:34:42	110001VQM	CHIX
22	550.5	13:37:17	E0MYtgCScEMH	TRQX
14	550.5	13:37:17	E0MYtgCScEMJ	TRQX
14	550.5	13:37:17	R6DMSCOR4M	XLON
19	550.5	13:37:17	010001C46	BATE
19	550.5	13:37:17	110001W80	CHIX
22	550.5	13:37:17	110001W81	CHIX
25	550.5	13:37:17	010001C47	BATE
17	550.5	13:37:17	R6DMSCOR4P	XLON
10	550.5	13:37:17	040210920032739	AQXE
13	550.5	13:37:17	040210920032740	AQXE
14	550.5	13:41:41	110001X6U	CHIX
16	550.5	13:41:41	110001X6V	CHIX
87	551	13:42:16	R6DMSCORCS	XLON
84	551	13:42:16	R6DMSCORCT	XLON
85	551	13:42:17	R6DMSCORCU	XLON
88	551	13:42:17	R6DMSCORCV	XLON
85	551	13:43:00	R6DMSCORD4	XLON
90	551	13:43:00	R6DMSCORD5	XLON
92	551	13:43:00	R6DMSCORD6	XLON
10	550.5	13:44:40	040210920033568	AQXE
95	551.5	13:47:08	R6DMSCOSLH	XLON
35	551.5	13:47:08	R6DMSCOSLH	XLON
98	551.5	13:47:08	R6DMSCOSLJ	XLON
31	551.5	13:47:08	R6DMSCOSLJ	XLON
68	551.5	13:47:08	R6DMSCOSLL	XLON
19	551.5	13:47:08	R6DMSCOSLM	XLON
41	551.5	13:47:08	R6DMSCOSLM	XLON
15	551	13:47:08	R6DMSCOSLO	XLON
4	551	13:47:08	R6DMSCOSLO	XLON
15	551	13:47:08	110001Y8A	CHIX
15	551	13:47:08	010001DMB	BATE
15	551	13:47:08	E0MYtgCScxX8	TRQX
20	551	13:47:08	110001Y8B	CHIX
20	551	13:47:08	010001DMC	BATE
14	551	13:47:08	E0MYtgCScxXA	TRQX
22	551	13:47:08	R6DMSCOSLQ	XLON
76	551	13:49:05	R6DMSCOSOS	XLON
16	551	13:49:05	R6DMSCOSOS	XLON
84	551	13:49:05	R6DMSCOSOU	XLON
2	551	13:49:05	110001YJA	CHIX
20	550.5	13:49:18	110001YKP	CHIX
25	550.5	13:49:18	110001YKQ	CHIX
78	551	13:49:18	R6DMSCOSO6	XLON
7	551	13:49:18	R6DMSCOSO6	XLON
34	550.5	13:49:33	110001YN3	CHIX
34	550.5	13:49:33	110001YN4	CHIX
18	550.5	13:49:34	010001DXI	BATE
18	550.5	13:49:34	010001DXJ	BATE
19	550.5	13:49:34	R6DMSCOSPV	XLON
15	550.5	13:49:34	E0MYtgCSd7d3	TRQX
15	550.5	13:49:34	E0MYtgCSd7d5	TRQX
19	550.5	13:49:34	R6DMSCOSPW	XLON
24	550.5	13:49:34	040210920034065	AQXE
25	550.5	13:49:34	040210920034066	AQXE
16	550.5	13:55:28	E0MYtgCSdYKk	TRQX
18	550.5	13:55:28	R6DMSCOSYD	XLON
16	550.5	13:55:28	E0MYtgCSdYKm	TRQX
18	550.5	13:55:28	R6DMSCOSYE	XLON
24	550.5	13:55:28	110001ZNR	CHIX
12	550.5	13:55:28	010001EQ2	BATE
24	550.5	13:55:28	110001ZNS	CHIX
12	550.5	13:55:28	010001EQ3	BATE
10	550.5	13:56:34	040210920034819	AQXE
9	550.5	13:56:34	040210920034820	AQXE
11	550.5	13:56:42	110001ZZN	CHIX
11	550.5	13:56:42	110001ZZO	CHIX
1	550.5	13:56:42	040210920034820	AQXE
24	550.5	14:00:17	R6DMSCOSBS	XLON
25	550.5	14:00:17	R6DMSCOSBT	XLON
14	550.5	14:00:17	E0MYtgCSdvBO	TRQX
18	550.5	14:00:17	1100020QI	CHIX
11	550.5	14:00:17	010001FKP	BATE
19	550.5	14:00:17	1100020QJ	CHIX
12	550.5	14:00:17	010001FKQ	BATE
14	550.5	14:00:17	E0MYtgCSdvBQ	TRQX
17	550.5	14:00:17	040210920035230	AQXE
18	550.5	14:00:17	040210920035231	AQXE
88	550.5	14:00:17	R6DMSCOSBW	XLON
81	550.5	14:00:17	R6DMSCOSBX	XLON
6	550.5	14:00:17	R6DMSCOSBX	XLON
87	550.5	14:00:17	R6DMSCOSBZ	XLON
91	550.5	14:00:17	R6DMSCOSB0	XLON
12	550	14:00:18	R6DMSCOSB3	XLON
16	550	14:00:18	R6DMSCOSB4	XLON
21	550.5	14:05:08	1100021OZ	CHIX
20	550.5	14:05:08	1100021P0	CHIX
85	551.5	14:07:11	R6DMSCOTUO	XLON
90	551.5	14:07:11	R6DMSCOTUP	XLON
92	551.5	14:07:11	R6DMSCOTUQ	XLON
51	551.5	14:07:11	R6DMSCOTUR	XLON
33	551.5	14:07:11	R6DMSCOTUR	XLON
80	551.5	14:07:11	11000221U	CHIX
12	551.5	14:07:11	11000221U	CHIX
36	551.5	14:08:27	R6DMSCOTY6	XLON
54	551.5	14:08:27	R6DMSCOTY6	XLON
18	551.5	14:08:27	R6DMSCOTY8	XLON
30	551.5	14:13:21	R6DMSCOT7J	XLON
28	551.5	14:13:21	R6DMSCOT7K	XLON
26	551.5	14:13:21	1100023CK	CHIX
25	551.5	14:13:21	1100023CL	CHIX
90	551.5	14:13:21	E0MYtgCSevID	TRQX
90	552	14:13:21	R6DMSCOT7L	XLON
84	552	14:13:21	R6DMSCOT7M	XLON
85	552	14:13:21	R6DMSCOT7N	XLON
90	552	14:13:21	R6DMSCOT7O	XLON
85	552	14:13:21	R6DMSCOT7P	XLON
90	552	14:13:21	R6DMSCOT7Q	XLON
88	552	14:13:21	R6DMSCOT7R	XLON
92	552	14:13:21	R6DMSCOT7S	XLON
86	552	14:13:21	R6DMSCOT7T	XLON
89	552	14:13:21	R6DMSCOT7U	XLON
89	552	14:13:21	R6DMSCOT7V	XLON
75	551.5	14:15:10	R6DMSCOTA0	XLON
15	551.5	14:15:10	R6DMSCOTA0	XLON
90	551.5	14:15:10	R6DMSCOTA2	XLON
14	551	14:15:40	040210920037083	AQXE
3	551	14:15:40	040210920037084	AQXE
22	551.5	14:17:19	010001I3F	BATE
21	551.5	14:17:19	11000241E	CHIX
18	551.5	14:17:19	11000241F	CHIX
20	551.5	14:17:19	010001I3G	BATE
21	551.5	14:17:19	E0MYtgCSfCPE	TRQX
20	551.5	14:17:19	R6DMSCOUHE	XLON
18	551.5	14:17:19	E0MYtgCSfCPG	TRQX
18	551.5	14:17:19	R6DMSCOUHF	XLON
11	550.5	14:18:18	11000245C	CHIX
29	550.5	14:18:18	11000245D	CHIX
69	551	14:20:08	R6DMSCOUPO	XLON
19	551	14:20:08	R6DMSCOUPO	XLON
13	551	14:20:08	E0MYtgCSfOIU	TRQX
14	551	14:20:08	1100024F5	CHIX
15	551	14:20:08	010001IEF	BATE
13	551	14:20:08	R6DMSCOUPR	XLON
17	551	14:20:08	1100024F6	CHIX
22	551	14:20:08	010001IEG	BATE
12	551	14:20:08	R6DMSCOUPS	XLON
14	551	14:20:08	040210920037528	AQXE
10	551	14:20:08	040210920037529	AQXE
89	551	14:20:08	R6DMSCOUPT	XLON
20	550.5	14:21:53	010001IQG	BATE
18	550.5	14:21:53	010001IQH	BATE
24	550.5	14:21:53	1100024UT	CHIX
16	550.5	14:21:53	E0MYtgCSfVru	TRQX
17	550.5	14:21:53	R6DMSCOUT6	XLON
24	550.5	14:21:53	1100024UU	CHIX
15	550.5	14:21:53	E0MYtgCSfVrw	TRQX
16	550.5	14:21:53	R6DMSCOUT7	XLON
87	551	14:23:47	11000256L	CHIX
26	551	14:23:47	11000256M	CHIX
18	551	14:23:47	040210920037922	AQXE
4	550.5	14:24:34	R6DMSCOUZB	XLON
12	550.5	14:24:34	R6DMSCOUZB	XLON
7	550.5	14:24:34	R6DMSCOUZD	XLON
7	550.5	14:24:34	R6DMSCOUZD	XLON
38	550.5	14:24:34	R6DMSCOUZF	XLON
29	550.5	14:24:55	010001J96	BATE
21	550.5	14:24:55	010001J97	BATE
89	551.5	14:27:31	R6DMSCOU84	XLON
2	551.5	14:27:31	R6DMSCOU84	XLON
17	551	14:27:31	R6DMSCOU86	XLON
12	551	14:27:31	R6DMSCOU88	XLON
36	551	14:27:31	010001JQO	BATE
13	551	14:27:31	E0MYtgCSfuYK	TRQX
14	551	14:27:31	11000260Y	CHIX
10	551	14:27:31	11000260Z	CHIX
22	551	14:27:31	010001JQP	BATE
10	551	14:27:31	E0MYtgCSfuYM	TRQX
26	551	14:27:31	040210920038300	AQXE
20	551	14:27:31	040210920038301	AQXE
52	551.5	14:27:31	110002610	CHIX
40	551.5	14:27:31	110002610	CHIX
11	550.5	14:27:32	R6DMSCOU8E	XLON
85	551	14:30:00	R6DMSCOUF2	XLON
88	551	14:30:00	R6DMSCOUF3	XLON
20	550.5	14:31:01	010001KZE	BATE
21	550.5	14:31:01	010001KZF	BATE
24	550.5	14:31:01	1100027WN	CHIX
19	550.5	14:31:01	E0MYtgCSgGyo	TRQX
12	550.5	14:31:01	R6DMSCOVME	XLON
23	550.5	14:31:01	1100027WO	CHIX
15	550.5	14:31:01	E0MYtgCSgGyq	TRQX
16	550.5	14:31:01	R6DMSCOVNG	XLON
12	550.5	14:31:06	040210920038879	AQXE
16	550.5	14:31:06	040210920038880	AQXE
88	552	14:33:59	010001MKT	BATE
90	552	14:33:59	010001MKU	BATE
26	551.5	14:34:14	010001MSJ	BATE
22	551.5	14:34:14	110002AGJ	CHIX
24	551.5	14:34:14	110002AGK	CHIX
25	551.5	14:34:14	010001MSK	BATE
21	551.5	14:34:14	E0MYtgCSgo0o	TRQX
16	551.5	14:34:14	R6DMSCOWNM	XLON
27	551.5	14:34:14	E0MYtgCSgo0q	TRQX
6	551.5	14:34:18	R6DMSCOWNM	XLON
14	551.5	14:34:18	R6DMSCOWNQ	XLON
33	552.5	14:38:52	E0MYtgCShURK	TRQX
35	552.5	14:38:52	E0MYtgCShURM	TRQX
24	552.5	14:38:52	R6DMSCOXV4	XLON
35	552.5	14:38:52	110002D80	CHIX
31	552.5	14:38:52	110002D81	CHIX
25	552.5	14:38:52	R6DMSCOXV5	XLON
85	552.5	14:38:53	R6DMSCOXWG	XLON
17	552.5	14:38:53	R6DMSCOXWH	XLON
72	552.5	14:38:53	R6DMSCOXWH	XLON
28	552.5	14:38:53	R6DMSCOXWJ	XLON
64	552.5	14:38:53	R6DMSCOXWJ	XLON
21	552	14:40:06	040210920040472	AQXE
14	552	14:40:22	040210920040527	AQXE
90	552.5	14:41:30	R6DMSCOX9Y	XLON
4	552.5	14:41:30	R6DMSCOX9Z	XLON
91	553	14:42:18	R6DMSCOXFV	XLON
87	553	14:42:18	R6DMSCOXFW	XLON
59	553	14:42:18	R6DMSCOXFX	XLON
27	553	14:42:18	R6DMSCOXFX	XLON
88	553	14:42:18	R6DMSCOXFZ	XLON
89	553	14:42:18	R6DMSCOXF0	XLON
15	552.5	14:43:02	010001Q56	BATE
15	552.5	14:43:02	010001Q57	BATE
12	552.5	14:43:02	E0MYtgCSi4E6	TRQX
19	552.5	14:43:02	110002F0B	CHIX
16	552.5	14:43:02	R6DMSCOYJN	XLON
15	552.5	14:43:02	110002F0C	CHIX
11	552.5	14:43:02	E0MYtgCSi4E8	TRQX
18	552.5	14:43:02	R6DMSCOYJO	XLON
12	552.5	14:43:02	040210920041034	AQXE
11	552.5	14:43:02	040210920041035	AQXE
18	552.5	14:46:20	010001RA3	BATE
12	552.5	14:46:20	E0MYtgCSiXAf	TRQX
23	552.5	14:46:20	R6DMSCOY3G	XLON
18	552.5	14:46:21	010001RA4	BATE
12	552.5	14:46:21	E0MYtgCSiXAh	TRQX
23	552.5	14:46:21	R6DMSCOY3H	XLON
18	552.5	14:46:21	110002GM2	CHIX
19	552.5	14:46:21	110002GM3	CHIX
14	552.5	14:46:21	040210920041560	AQXE
14	552.5	14:46:21	040210920041561	AQXE
22	552.5	14:46:50	E0MYtgCSibf9	TRQX
22	552.5	14:46:50	E0MYtgCSibfB	TRQX
20	552.5	14:46:50	R6DMSCOY6S	XLON
16	552.5	14:46:50	010001RIP	BATE
16	552.5	14:46:50	010001RIQ	BATE
20	552.5	14:46:50	R6DMSCOY6T	XLON
19	552.5	14:46:50	110002GWG	CHIX
19	552.5	14:46:50	110002GWH	CHIX
15	552.5	14:47:46	R6DMSCOYAK	XLON
15	552.5	14:47:46	R6DMSCOYAL	XLON
84	552.5	14:48:02	010001RXG	BATE
85	552.5	14:48:02	010001RXH	BATE
86	552.5	14:48:02	010001RXI	BATE
86	552.5	14:48:03	010001RXJ	BATE
87	553	14:49:50	R6DMSCOZGI	XLON
89	553	14:49:50	R6DMSCOZGJ	XLON
85	553	14:51:19	R6DMSCOZM5	XLON
3	553	14:51:19	R6DMSCOZM5	XLON
89	553	14:51:19	R6DMSCOZM7	XLON
32	553	14:52:26	010001T83	BATE
22	553	14:52:26	010001T84	BATE
38	553	14:52:26	110002JGO	CHIX
16	553	14:52:26	E0MYtgCSjGYI	TRQX
16	553	14:52:26	R6DMSCOZSG	XLON
27	553	14:52:26	110002JGP	CHIX
11	553	14:52:26	E0MYtgCSjGYK	TRQX
11	553	14:52:26	R6DMSCOZSH	XLON
24	553	14:52:26	040210920042467	AQXE
16	553	14:52:26	040210920042468	AQXE
6	552.5	14:54:00	E0MYtgCSjRjJ	TRQX
21	552.5	14:54:00	010001TS2	BATE
1	552.5	14:54:07	E0MYtgCSjRjJ	TRQX
13	552.5	14:54:25	R6DMSCOZ2A	XLON
11	552.5	14:54:25	E0MYtgCSjRjJ	TRQX
18	552.5	14:54:25	110002KGG	CHIX
17	552.5	14:54:26	040210920042723	AQXE
7	552	14:56:19	E0MYtgCSjjTm	TRQX
124	552	14:56:19	E0MYtgCSjjTm	TRQX
49	552	14:56:19	R6DMSCOZAN	XLON
88	552	14:56:19	R6DMSCOZAO	XLON
91	552	14:57:00	R6DMSCOZD6	XLON
19	551.5	14:57:57	040210920043216	AQXE
5	551.5	14:57:57	040210920043217	AQXE
20	551.5	14:57:57	110002M2D	CHIX
23	551.5	14:57:57	010001V6S	BATE
18	551.5	14:57:57	110002M2E	CHIX
18	551.5	14:57:57	010001V6T	BATE
17	551.5	14:57:57	E0MYtgCSjtYG	TRQX
10	551.5	14:57:57	R6DMSCOZF4	XLON
20	551.5	14:57:57	E0MYtgCSjtYI	TRQX
18	551.5	14:57:57	R6DMSCOZF6	XLON
8	551.5	14:57:57	040210920043217	AQXE
26	552	15:00:03	E0MYtgCSk278	TRQX
15	552	15:00:03	R6DMSCO0M3	XLON
22	552	15:00:03	010001VSY	BATE
13	552	15:00:03	110002MY9	CHIX
84	554.5	15:07:06	110002Q0U	CHIX
88	554.5	15:07:06	110002Q0V	CHIX
2	554.5	15:07:06	110002Q0W	CHIX
15	554.5	15:07:06	110002Q0Z	CHIX
42	554.5	15:07:06	110002Q0Z	CHIX
27	554.5	15:07:06	110002Q0Z	CHIX
1	554.5	15:07:06	110002Q0Z	CHIX
45	554.5	15:08:06	R6DMSCO0E8	XLON
2	554.5	15:08:06	R6DMSCO0E8	XLON
45	554.5	15:08:06	R6DMSCO0E8	XLON
28	554.5	15:08:06	R6DMSCO0EB	XLON
59	554.5	15:08:06	R6DMSCO0EB	XLON
42	554.5	15:08:06	R6DMSCO0ED	XLON
46	554.5	15:08:06	R6DMSCO0ED	XLON
59	554.5	15:08:06	R6DMSCO0EF	XLON
28	554.5	15:08:06	R6DMSCO0EF	XLON
86	554.5	15:08:06	R6DMSCO0FH	XLON
48	554.5	15:11:06	R6DMSCO1RI	XLON
58	554.5	15:11:06	110002RKT	CHIX
31	554.5	15:11:06	010001ZDQ	BATE
9	554.5	15:11:06	010001ZDR	BATE
16	554	15:11:23	E0MYtgCSlJeD	TRQX
11	554	15:11:23	R6DMSCO1SI	XLON
16	554	15:11:23	E0MYtgCSlJeF	TRQX
11	554	15:11:23	R6DMSCO1SJ	XLON
20	554	15:11:23	010001ZH4	BATE
23	554	15:11:23	110002RQ8	CHIX
23	554	15:11:23	110002RQ9	CHIX
19	554	15:11:23	010001ZH5	BATE
16	554	15:11:23	040210920045155	AQXE
16	554	15:11:23	040210920045156	AQXE
91	554.5	15:11:23	R6DMSCO1SK	XLON
12	554	15:12:12	110002RZM	CHIX
21	554	15:12:12	R6DMSCO1UX	XLON
12	554	15:12:12	010001ZNO	BATE
27	554	15:12:12	E0MYtgCSlOlN	TRQX
2	554	15:12:12	040210920045222	AQXE
3	554	15:12:12	040210920045222	AQXE
2	554	15:12:12	040210920045222	AQXE
18	554.5	15:14:32	010002075	BATE
14	554.5	15:15:25	110002T29	CHIX
75	555	15:15:26	0100020J0	BATE
91	555.5	15:17:02	110002TMS	CHIX
41	555.5	15:17:02	110002TMT	CHIX
12	555	15:17:40	110002TX0	CHIX
18	555	15:17:40	01000217G	BATE
9	555	15:17:40	E0MYtgCSm0zG	TRQX
9	555	15:17:40	R6DMSCO2PR	XLON
9	555	15:17:40	01000217H	BATE
9	555	15:17:40	040210920045975	AQXE
14	555	15:20:01	R6DMSCO2X2	XLON
14	555	15:20:01	R6DMSCO2X3	XLON
92	556	15:21:58	R6DMSCO23T	XLON
46	556	15:21:58	R6DMSCO23U	XLON
91	556	15:21:58	R6DMSCO23V	XLON
24	556	15:21:58	R6DMSCO23W	XLON
66	556	15:21:58	R6DMSCO23W	XLON
32	556	15:21:58	R6DMSCO23Y	XLON
57	556	15:21:58	R6DMSCO23Y	XLON
88	556	15:21:58	R6DMSCO230	XLON
89	556	15:21:58	R6DMSCO231	XLON
24	555.5	15:22:02	110002V6L	CHIX
32	555.5	15:22:02	110002V6M	CHIX
23	555.5	15:22:02	0100022BO	BATE
26	555.5	15:22:02	R6DMSCO233	XLON
27	555.5	15:22:02	0100022BP	BATE
4	555.5	15:22:02	R6DMSCO234	XLON
8	555.5	15:22:02	R6DMSCO234	XLON
91	556	15:24:19	R6DMSCO2BU	XLON
48	556	15:24:19	R6DMSCO2BW	XLON
43	556	15:24:19	R6DMSCO2BW	XLON
53	556	15:24:19	R6DMSCO2BY	XLON
31	556	15:24:19	R6DMSCO2BY	XLON
29	555	15:24:26	110002W2E	CHIX
31	555	15:24:26	R6DMSCO2B4	XLON
25	555	15:24:26	E0MYtgCSmdy7	TRQX
25	555	15:24:26	0100022YL	BATE
24	555	15:24:26	040210920046758	AQXE
23	555	15:24:26	040210920046759	AQXE
111	555	15:24:26	0100022YM	BATE
21	555	15:29:14	110002XP0	CHIX
40	555.5	15:30:02	110002XZG	CHIX
34	555.5	15:30:02	0100024JX	BATE
1	555.5	15:30:02	0100024JX	BATE
21	555.5	15:30:02	110002XZH	CHIX
36	555.5	15:30:02	E0MYtgCSn8o2	TRQX
24	555.5	15:30:02	R6DMSCO3UT	XLON
18	555.5	15:30:02	0100024JZ	BATE
18	555.5	15:30:02	E0MYtgCSn8o4	TRQX
13	555.5	15:30:02	R6DMSCO3UU	XLON
51	556	15:31:42	R6DMSCO36E	XLON
38	556	15:31:42	R6DMSCO36E	XLON
23	555.5	15:32:02	01000259C	BATE
32	555.5	15:32:02	01000259D	BATE
23	555.5	15:32:02	110002YX0	CHIX
2	555.5	15:32:02	R6DMSCO3AJ	XLON
16	555.5	15:32:02	E0MYtgCSnLwZ	TRQX
38	555.5	15:32:02	110002YX1	CHIX
25	555.5	15:32:02	E0MYtgCSnLwb	TRQX
12	555.5	15:32:31	110002Z30	CHIX
11	555.5	15:32:31	110002Z31	CHIX
13	555.5	15:32:31	R6DMSCO3D2	XLON
11	555.5	15:32:31	E0MYtgCSnOs0	TRQX
14	555.5	15:32:31	R6DMSCO3D3	XLON
29	555.5	15:33:24	110002ZGS	CHIX
11	555.5	15:34:02	E0MYtgCSnXWj	TRQX
13	555.5	15:35:45	R6DMSCO4S6	XLON
12	555.5	15:35:51	01000269M	BATE
21	555.5	15:35:51	01000269O	BATE
14	555.5	15:37:02	0100026OL	BATE
9	555.5	15:37:02	E0MYtgCSnnYT	TRQX
11	555.5	15:37:02	1100030S0	CHIX
11	555.5	15:37:02	R6DMSCO4YP	XLON
15	555.5	15:37:02	1100030S1	CHIX
13	555.5	15:37:02	040210920048329	AQXE
17	555.5	15:37:02	040210920048330	AQXE
20	555.5	15:40:37	R6DMSCO4EV	XLON
14	555.5	15:40:37	R6DMSCO4EW	XLON
18	555.5	15:40:37	0100027QW	BATE
16	555.5	15:40:37	0100027QX	BATE
18	555.5	15:40:37	040210920048802	AQXE
18	555.5	15:40:37	040210920048803	AQXE
22	556	15:40:47	11000326V	CHIX
90	556.5	15:42:03	R6DMSCO5TP	XLON
88	556.5	15:42:03	R6DMSCO5TQ	XLON
15	556	15:42:38	11000332V	CHIX
17	556	15:42:38	11000332W	CHIX
11	556	15:42:38	0100028G7	BATE
9	556	15:42:38	R6DMSCO5XU	XLON
12	556	15:42:38	0100028G8	BATE
10	556	15:42:38	R6DMSCO5XV	XLON
24	556	15:43:47	1100033OM	CHIX
20	556	15:43:47	1100033ON	CHIX
14	556	15:44:03	0100028ZU	BATE
17	556	15:44:03	1100033SM	CHIX
1	556	15:44:03	1100033SN	CHIX
15	556	15:44:03	0100028ZV	BATE
10	556	15:44:03	E0MYtgCSoYq8	TRQX
10	556	15:44:03	E0MYtgCSoYqA	TRQX
9	556	15:44:04	040210920049170	AQXE
9	556	15:44:04	040210920049171	AQXE
9	556.5	15:44:26	01000296E	BATE
15	556.5	15:44:26	E0MYtgCSobMv	TRQX
9	556.5	15:44:26	R6DMSCO62W	XLON
14	556.5	15:44:26	R6DMSCO62X	XLON
5	556	15:46:45	040210920049524	AQXE
16	556	15:48:29	R6DMSCO77M	XLON
12	556	15:48:29	R6DMSCO77O	XLON
30	556	15:48:29	1100035LV	CHIX
14	556	15:48:29	E0MYtgCSozGZ	TRQX
16	556	15:48:29	010002ADT	BATE
9	556	15:48:29	1100035LY	CHIX
15	556	15:48:29	010002ADV	BATE
23	556	15:48:29	E0MYtgCSozGb	TRQX
6	556	15:48:29	1100035LY	CHIX
8	556	15:48:29	040210920049524	AQXE
26	556	15:48:29	040210920049775	AQXE
16	555.5	15:48:29	R6DMSCO77Y	XLON
12	555.5	15:48:29	E0MYtgCSozI4	TRQX
2	555.5	15:48:29	E0MYtgCSozI4	TRQX
5	555.5	15:48:29	E0MYtgCSozI4	TRQX
7	555.5	15:48:29	010002AE5	BATE
9	555.5	15:48:29	010002AE5	BATE
17	555.5	15:48:29	1100035MB	CHIX
6	555.5	15:49:10	040210920049858	AQXE
2	555.5	15:50:03	040210920049858	AQXE
9	555.5	15:50:13	040210920049858	AQXE
88	555.5	15:52:06	R6DMSCO8U9	XLON
87	555.5	15:52:06	R6DMSCO8UA	XLON
83	555.5	15:52:43	R6DMSCO8Z8	XLON
3	555.5	15:52:43	R6DMSCO8Z8	XLON
13	555	15:52:43	110003718	CHIX
12	555	15:52:43	110003719	CHIX
90	555.5	15:53:46	R6DMSCO889	XLON
93	555.5	15:53:46	R6DMSCO88A	XLON
24	555.5	15:55:19	R6DMSCO9NW	XLON
62	555.5	15:55:19	R6DMSCO9NW	XLON
92	555.5	15:55:19	R6DMSCO9NY	XLON
93	556	15:56:45	1100038LU	CHIX
19	555.5	15:56:45	1100038LV	CHIX
14	555.5	15:56:45	1100038LW	CHIX
11	555.5	15:56:45	010002CV2	BATE
10	555.5	15:56:45	E0MYtgCSpifA	TRQX
16	555.5	15:56:45	R6DMSCO9X5	XLON
14	555.5	15:56:45	010002CV3	BATE
17	555.5	15:56:45	E0MYtgCSpifC	TRQX
14	555.5	15:56:45	R6DMSCO9X6	XLON
17	555.5	15:56:45	040210920050781	AQXE
14	555.5	15:56:45	040210920050782	AQXE
88	555.5	15:56:45	R6DMSCO9X8	XLON
88	556	16:00:10	R6DMSCOAMD	XLON
87	556	16:00:49	R6DMSCOAUP	XLON
85	556	16:01:16	R6DMSCOAYU	XLON
15	556	16:01:16	R6DMSCOAYV	XLON
70	556	16:01:16	R6DMSCOAYV	XLON
89	555.5	16:01:37	E0MYtgCSqDMJ	TRQX
91	555.5	16:03:19	R6DMSCOA6S	XLON
92	555.5	16:04:11	R6DMSCOACI	XLON
92	555.5	16:04:11	R6DMSCOACJ	XLON
18	555.5	16:04:44	R6DMSCOADB	XLON
23	555.5	16:04:44	R6DMSCOADC	XLON
13	555.5	16:04:44	E0MYtgCSqSbb	TRQX
19	555.5	16:04:44	010002FVI	BATE
19	555.5	16:04:44	110003CCZ	CHIX
20	555.5	16:04:44	110003CD0	CHIX
10	555.5	16:04:44	010002FVJ	BATE
14	555.5	16:04:44	E0MYtgCSqSbd	TRQX
22	555.5	16:04:44	040210920052189	AQXE
20	555.5	16:04:44	040210920052190	AQXE
24	556	16:10:05	010002HVP	BATE
24	556	16:10:05	010002HVQ	BATE
19	556	16:10:05	R6DMSCOBBS	XLON
22	556	16:10:05	110003EL8	CHIX
25	556	16:10:05	110003EL9	CHIX
27	556	16:10:05	R6DMSCOBBT	XLON
21	556	16:10:05	040210920052952	AQXE
16	556	16:10:05	040210920052953	AQXE
35	556.5	16:11:31	110003FBV	CHIX
33	556.5	16:11:31	110003FBW	CHIX
18	556.5	16:11:31	010002IH8	BATE
33	556.5	16:11:31	E0MYtgCSr0H8	TRQX
10	556.5	16:11:31	010002IH9	BATE
46	556.5	16:11:31	E0MYtgCSr0HA	TRQX
88	557	16:11:33	R6DMSCOCQJ	XLON
92	557	16:11:33	R6DMSCOCQM	XLON
10	557	16:11:34	E0MYtgCSr0am	TRQX
19	557	16:11:34	010002IHZ	BATE
19	557	16:11:34	110003FCP	CHIX
23	557	16:11:34	R6DMSCOCQN	XLON
9	557	16:11:38	010002IIU	BATE
44	557	16:11:38	R6DMSCOCRX	XLON
9	557	16:11:38	E0MYtgCSr0yD	TRQX
19	557	16:11:38	040210920053174	AQXE
30	557	16:11:38	040210920053175	AQXE
14	556.5	16:11:46	R6DMSCOCTQ	XLON
14	556.5	16:11:46	R6DMSCOCTR	XLON
24	556.5	16:11:46	E0MYtgCSr1vd	TRQX
18	556.5	16:11:46	110003FI1	CHIX
15	556.5	16:11:46	010002ILG	BATE
18	556.5	16:11:46	110003FI2	CHIX
15	556.5	16:11:46	010002ILH	BATE
19	556.5	16:11:46	E0MYtgCSr1vf	TRQX
20	556.5	16:11:46	040210920053196	AQXE
23	556.5	16:11:46	040210920053197	AQXE
12	555.5	16:12:34	R6DMSCOCX2	XLON
10	555.5	16:12:34	E0MYtgCSr6zz	TRQX
29	555.5	16:12:34	110003FTG	CHIX
23	555.5	16:12:34	010002IVX	BATE
19	555.5	16:12:34	E0MYtgCSr70X	TRQX
181	556	16:17:06	R6DMSCOD0M	XLON
23	556	16:17:06	R6DMSCOD0N	XLON
159	556	16:17:06	R6DMSCOD0N	XLON
140	556	16:17:06	R6DMSCOD0P	XLON
46	556	16:17:06	R6DMSCOD0P	XLON
180	556	16:17:06	R6DMSCOD0R	XLON
164	556	16:18:00	R6DMSCOD3U	XLON
15	556	16:18:00	R6DMSCOD3U	XLON
1	556	16:18:00	R6DMSCOD3U	XLON
89	556	16:18:00	R6DMSCOD3X	XLON
92	556	16:18:00	R6DMSCOD3Y	XLON
18	555.5	16:19:05	010002LH8	BATE
12	555.5	16:19:05	010002LH9	BATE
270	555.5	16:24:14	00136236207ORLO1	XLON

---

---