Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 07

www.bodycote.com

7 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	4 April 2025
Aggregate number of ordinary shares purchased:	40,000
Highest price paid per share (pence per share):	520.5p
Lowest price paid per share (pence per share):	481.4p
Volume weighted average price paid per share (pence per share)	499.1515p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,879,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,596,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,576,307 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
85	520.5	08:00:48	040410940001048	AQXE
90	518.5	08:07:36	040410940002684	AQXE
87	518.5	08:07:36	040410940002685	AQXE
27	518	08:08:49	E0MaLbAJDsTo	TRQX
27	518	08:08:49	E0MaLbAJDsTq	TRQX
21	518	08:08:49	110000CR6	CHIX
23	518	08:08:49	0100008BD	BATE
25	518	08:08:49	0100008BE	BATE
22	518	08:08:49	110000CR7	CHIX
12	518	08:08:49	040410940003021	AQXE
13	518	08:08:49	040410940003022	AQXE
22	517.5	08:08:58	E0MaLbAJDtz9	TRQX
18	517.5	08:08:58	R7SE1835JM	XLON
16	517.5	08:08:58	110000CTZ	CHIX
16	517.5	08:08:58	0100008DC	BATE
18	517.5	08:08:58	040410940003067	AQXE
125	519.5	08:19:44	R7SE18369F	XLON
52	519.5	08:19:44	110000I1G	CHIX
15	519	08:25:41	R7SE183726	XLON
15	519	08:25:41	R7SE183727	XLON
14	519	08:25:41	E0MaLbAJGiew	TRQX
17	519	08:25:41	010000CUB	BATE
27	519	08:25:41	110000KKF	CHIX
17	519	08:25:41	010000CUC	BATE
27	519	08:25:41	110000KKG	CHIX
14	519	08:25:41	E0MaLbAJGiey	TRQX
15	519	08:25:41	040410940007067	AQXE
15	519	08:25:41	040410940007068	AQXE
89	518.5	08:25:42	R7SE18372E	XLON
89	518.5	08:26:20	R7SE18375C	XLON
22	518.5	08:26:36	E0MaLbAJGuF9	TRQX
23	518.5	08:26:36	E0MaLbAJGuFB	TRQX
11	518.5	08:26:36	R7SE18377H	XLON
28	518.5	08:26:36	010000D58	BATE
28	518.5	08:26:36	010000D59	BATE
13	518.5	08:26:36	R7SE18377I	XLON
22	518.5	08:26:36	040410940007285	AQXE
23	518.5	08:26:36	040410940007286	AQXE
18	517.5	08:34:46	R7SE1838AM	XLON
19	517.5	08:34:46	R7SE1838AN	XLON
25	517.5	08:34:46	E0MaLbAJI5N5	TRQX
21	517.5	08:34:46	010000FDN	BATE
22	517.5	08:34:46	010000FDO	BATE
28	517.5	08:34:46	E0MaLbAJI5N7	TRQX
21	517.5	08:34:46	040410940008682	AQXE
22	517.5	08:34:46	040410940008683	AQXE
27	518	08:34:46	010000FDP	BATE
86	517.5	08:34:51	R7SE1838A1	XLON
91	517.5	08:34:51	R7SE1838A2	XLON
91	517.5	08:34:51	R7SE1838A3	XLON
32	517.5	08:34:51	R7SE1838A4	XLON
17	518.5	08:39:02	R7SE18392C	XLON
9	518.5	08:39:02	R7SE18392D	XLON
14	518.5	08:39:02	010000GOX	BATE
15	518.5	08:39:02	110000QTQ	CHIX
13	518.5	08:39:02	E0MaLbAJIvbq	TRQX
15	518.5	08:39:02	010000GOY	BATE
16	518.5	08:39:02	110000QTR	CHIX
13	518.5	08:39:02	E0MaLbAJIvbs	TRQX
9	518.5	08:39:02	R7SE18392D	XLON
24	518.5	08:39:02	040410940009456	AQXE
25	518.5	08:39:02	040410940009457	AQXE
38	519.5	08:39:02	040410940009458	AQXE
26	518.5	08:39:08	R7SE18393X	XLON
19	518.5	08:39:08	E0MaLbAJIxEa	TRQX
17	518.5	08:39:08	E0MaLbAJIxEc	TRQX
28	518.5	08:39:08	R7SE18393Y	XLON
18	518.5	08:39:08	010000GPQ	BATE
11	518.5	08:39:08	110000QVH	CHIX
16	518.5	08:39:08	010000GPR	BATE
17	518.5	08:39:08	110000QVI	CHIX
13	518.5	08:39:08	040410940009471	AQXE
13	518.5	08:39:08	040410940009472	AQXE
83	519	08:39:08	R7SE18393Z	XLON
2	519	08:39:08	R7SE183930	XLON
25	519	08:39:08	R7SE183930	XLON
24	518.5	08:39:13	E0MaLbAJIyox	TRQX
24	518.5	08:39:13	E0MaLbAJIyoz	TRQX
16	518.5	08:39:13	R7SE18393F	XLON
18	518.5	08:39:13	010000GQB	BATE
19	518.5	08:39:13	010000GQC	BATE
17	518.5	08:39:13	R7SE18394G	XLON
18	518.5	08:40:00	R7SE183971	XLON
18	518.5	08:40:00	R7SE183972	XLON
11	518.5	08:40:00	010000GYU	BATE
11	518.5	08:40:00	010000GYV	BATE
14	518	08:44:48	110000T94	CHIX
15	518	08:44:48	110000T95	CHIX
13	518	08:44:48	E0MaLbAJKGNp	TRQX
17	518	08:44:48	R7SE183AZS	XLON
19	518	08:44:48	010000I6A	BATE
19	518	08:44:48	010000I6B	BATE
10	518	08:44:48	E0MaLbAJKGNr	TRQX
18	518	08:44:48	R7SE183AZT	XLON
4	518	08:44:48	E0MaLbAJKGNr	TRQX
24	518	08:44:48	040410940010699	AQXE
24	518	08:44:48	040410940010700	AQXE
85	517.5	08:44:48	E0MaLbAJKGQ0	TRQX
91	518	08:44:48	110000T9D	CHIX
59	518	08:44:48	110000T9E	CHIX
27	518	08:44:48	110000T9E	CHIX
86	518	08:44:48	110000T9G	CHIX
90	518	08:45:30	010000IBS	BATE
17	517.5	08:48:40	R7SE183BUX	XLON
13	517.5	08:48:40	R7SE183BUY	XLON
20	517.5	08:48:40	E0MaLbAJL7lc	TRQX
15	517.5	08:48:40	110000UYH	CHIX
15	517.5	08:48:40	010000J8M	BATE
11	517.5	08:48:40	010000J8N	BATE
11	517.5	08:48:40	110000UYI	CHIX
38	517.5	08:48:40	040410940011356	AQXE
31	517.5	08:48:40	040410940011357	AQXE
88	518	08:49:53	R7SE183B0X	XLON
5	518	08:49:53	R7SE183B0Y	XLON
23	517.5	08:52:50	E0MaLbAJLypV	TRQX
22	517.5	08:52:50	E0MaLbAJLypX	TRQX
15	517.5	08:52:50	R7SE183BCX	XLON
19	517.5	08:52:50	010000K32	BATE
19	517.5	08:52:50	010000K33	BATE
14	517.5	08:52:50	R7SE183BCY	XLON
28	517.5	08:52:50	R7SE183BC0	XLON
29	517.5	08:52:50	R7SE183BC1	XLON
26	517	08:54:13	110000X33	CHIX
20	517	08:54:13	E0MaLbAJMH2I	TRQX
10	517	08:54:13	R7SE183CNM	XLON
23	517	08:54:13	010000KI0	BATE
24	517	08:54:13	110000X34	CHIX
19	517	08:54:13	E0MaLbAJMH2K	TRQX
10	517	08:54:13	R7SE183CNN	XLON
22	517	08:54:13	010000KI1	BATE
9	517	08:54:13	040410940012210	AQXE
9	517	08:54:13	040410940012211	AQXE
10	516	08:55:18	R7SE183CTT	XLON
20	516	08:55:18	E0MaLbAJMT1A	TRQX
21	516	08:55:18	010000KST	BATE
9	516	08:55:18	110000XMJ	CHIX
26	516	08:55:18	040410940012428	AQXE
28	515.5	08:55:32	R7SE183CUJ	XLON
15	515.5	08:55:32	010000KW0	BATE
14	515.5	08:55:32	110000XQX	CHIX
10	515.5	08:56:31	010000L4Z	BATE
10	515.5	08:56:31	E0MaLbAJMgmG	TRQX
12	515.5	08:56:31	110000Y73	CHIX
36	515.5	09:04:06	R7SE183ELK	XLON
24	515.5	09:04:06	010000NDZ	BATE
24	515.5	09:04:06	010000NE0	BATE
37	515.5	09:04:06	R7SE183ELL	XLON
27	515.5	09:04:06	040410940013873	AQXE
28	515.5	09:04:06	040410940013874	AQXE
38	516	09:04:06	R7SE183ELR	XLON
52	516	09:04:06	R7SE183ELR	XLON
27	515.5	09:04:25	R7SE183EOB	XLON
18	515.5	09:04:25	R7SE183EOC	XLON
30	515.5	09:04:25	010000NGQ	BATE
36	515.5	09:04:25	010000NGR	BATE
28	515.5	09:04:25	040410940013939	AQXE
35	515.5	09:04:25	040410940013940	AQXE
19	515	09:05:47	11000128A	CHIX
19	515	09:05:47	11000128B	CHIX
11	515	09:05:49	R7SE183EXX	XLON
11	515	09:05:49	R7SE183EXY	XLON
17	515	09:07:31	R7SE183E8U	XLON
16	515	09:07:31	R7SE183E8V	XLON
12	515	09:07:31	010000OA8	BATE
14	515	09:07:31	1100012WQ	CHIX
12	515	09:07:31	010000OA9	BATE
14	515	09:07:31	1100012WR	CHIX
12	515	09:07:31	040410940014531	AQXE
12	515	09:07:31	040410940014532	AQXE
84	515	09:07:31	R7SE183E8W	XLON
17	515	09:07:31	R7SE183E8X	XLON
72	515	09:07:31	R7SE183E8X	XLON
51	516	09:08:51	1100013MO	CHIX
51	516	09:08:51	1100013MP	CHIX
36	516	09:08:51	010000OQ7	BATE
35	516	09:08:51	010000OQ8	BATE
34	516.5	09:15:11	1100015VI	CHIX
21	516.5	09:15:11	1100015VJ	CHIX
32	516.5	09:15:11	010000QBT	BATE
43	516.5	09:15:11	010000QBU	BATE
25	516.5	09:15:11	040410940015843	AQXE
20	516.5	09:15:11	040410940015844	AQXE
29	515.5	09:16:19	010000QQJ	BATE
27	515.5	09:16:19	010000QQK	BATE
32	515.5	09:16:19	1100016LO	CHIX
30	515.5	09:16:19	1100016LP	CHIX
15	515.5	09:16:19	R7SE184GHB	XLON
15	515.5	09:16:19	R7SE184GHC	XLON
11	515.5	09:16:19	040410940016046	AQXE
12	515.5	09:16:19	040410940016047	AQXE
32	516	09:22:39	R7SE184GFX	XLON
38	516	09:22:39	R7SE184GFY	XLON
59	516	09:22:39	1100019HO	CHIX
53	516	09:22:39	1100019HP	CHIX
43	516	09:29:13	R7SE184HBV	XLON
45	516	09:29:13	R7SE184HBW	XLON
22	516	09:29:13	110001C3G	CHIX
22	516	09:29:13	E0MaLbAJSzoY	TRQX
23	516	09:29:13	110001C3H	CHIX
23	516	09:29:13	E0MaLbAJSzoa	TRQX
87	516	09:29:13	R7SE184HBZ	XLON
88	516	09:29:13	R7SE184HB0	XLON
85	516	09:29:13	R7SE184HB1	XLON
13	516	09:29:13	R7SE184HB2	XLON
15	515.5	09:30:24	R7SE184IGB	XLON
2	515.5	09:30:24	R7SE184IGC	XLON
25	515.5	09:30:24	010000U97	BATE
17	515.5	09:30:24	E0MaLbAJT6ko	TRQX
18	515.5	09:30:24	110001CHB	CHIX
22	515.5	09:30:24	010000U98	BATE
16	515.5	09:30:24	110001CHC	CHIX
16	515.5	09:30:24	E0MaLbAJT6kq	TRQX
13	515.5	09:30:24	R7SE184IGC	XLON
15	515.5	09:30:24	040410940018419	AQXE
1	515.5	09:30:24	R7SE184IGE	XLON
16	515.5	09:30:24	R7SE184IGF	XLON
18	515.5	09:31:16	E0MaLbAJTCol	TRQX
17	515.5	09:31:16	R7SE184IJQ	XLON
20	515.5	09:31:16	010000UF5	BATE
17	515.5	09:31:16	110001CSJ	CHIX
14	515.5	09:31:16	040410940018599	AQXE
26	514	09:36:19	E0MaLbAJU9MP	TRQX
15	514	09:36:19	E0MaLbAJU9MR	TRQX
10	514	09:36:19	R7SE184I5T	XLON
13	514	09:36:19	110001EQ0	CHIX
28	514	09:36:19	010000VOO	BATE
15	514	09:36:19	010000VOP	BATE
17	514	09:36:19	110001EQ1	CHIX
17	514	09:36:19	R7SE184I5U	XLON
12	514	09:36:19	040410940019483	AQXE
24	514	09:36:19	040410940019484	AQXE
15	513.5	09:42:30	E0MaLbAJVKQ4	TRQX
12	513.5	09:42:30	R7SE184JRM	XLON
12	513.5	09:42:30	R7SE184JRN	XLON
24	513.5	09:42:30	110001GYZ	CHIX
24	513.5	09:42:30	110001GZ0	CHIX
3	513.5	09:42:38	E0MaLbAJVKQ4	TRQX
18	513.5	09:42:38	E0MaLbAJVMNx	TRQX
18	513.5	09:42:38	010000X2O	BATE
18	513.5	09:42:38	010000X2P	BATE
12	513.5	09:42:38	040410940020410	AQXE
12	513.5	09:42:38	040410940020411	AQXE
16	513.5	09:42:40	110001H4Y	CHIX
20	513.5	09:42:40	110001H4Z	CHIX
16	513.5	09:42:40	010000X3A	BATE
24	513.5	09:42:40	R7SE184JS2	XLON
16	513.5	09:42:40	010000X3B	BATE
16	513.5	09:42:40	R7SE184JS3	XLON
12	513.5	09:42:40	E0MaLbAJVMez	TRQX
16	513.5	09:42:40	E0MaLbAJVMf1	TRQX
17	513.5	09:42:40	040410940020417	AQXE
16	513.5	09:42:40	040410940020418	AQXE
83	514.5	09:47:11	R7SE184JFJ	XLON
14	514	09:47:44	E0MaLbAJWOms	TRQX
14	514	09:47:44	E0MaLbAJWOmu	TRQX
20	514	09:47:44	R7SE184KGY	XLON
25	514	09:47:44	110001J6Q	CHIX
15	514	09:47:44	010000YI4	BATE
15	514	09:47:44	010000YI5	BATE
24	514	09:47:44	110001J6R	CHIX
20	514	09:47:44	R7SE184KGZ	XLON
11	514	09:47:44	040410940021162	AQXE
11	514	09:47:44	040410940021163	AQXE
9	514	09:50:24	R7SE184KQW	XLON
15	514	09:50:24	E0MaLbAJWtTZ	TRQX
11	514	09:51:12	110001KDN	CHIX
16	514	09:51:12	110001KDO	CHIX
14	514	09:51:12	E0MaLbAJX3pR	TRQX
11	514	09:51:12	010000Z8U	BATE
11	514	09:51:12	R7SE184KT0	XLON
16	514	09:51:12	010000Z8V	BATE
14	514	09:51:12	E0MaLbAJX3pT	TRQX
25	514	09:51:12	R7SE184KT1	XLON
11	514	09:51:12	040410940021647	AQXE
12	514	09:51:12	040410940021648	AQXE
16	513	09:52:07	110001KPE	CHIX
15	513	09:52:07	R7SE184KX8	XLON
30	513	09:52:13	E0MaLbAJXGUV	TRQX
27	513	09:52:13	010000ZFL	BATE
17	512	09:55:49	040410940022256	AQXE
19	512	09:55:56	E0MaLbAJXuEy	TRQX
9	512	09:55:56	R7SE184KD6	XLON
19	512	09:55:56	0100010AJ	BATE
17	512	09:55:56	110001M3D	CHIX
3	512	09:55:56	040410940022256	AQXE
18	511.5	09:58:53	010001120	BATE
25	511.5	09:58:53	040410940022692	AQXE
16	511.5	10:02:15	E0MaLbAJZ3bz	TRQX
17	511.5	10:02:15	E0MaLbAJZ3c1	TRQX
15	511.5	10:02:15	R7SE184LFC	XLON
17	511.5	10:02:15	110001OIW	CHIX
10	511.5	10:02:15	01000121Y	BATE
18	511.5	10:02:15	01000121Z	BATE
85	512	10:02:15	R7SE184MGH	XLON
82	512	10:05:00	R7SE184MWW	XLON
87	512	10:05:00	R7SE184MWX	XLON
81	512	10:05:00	R7SE184MWY	XLON
7	512	10:05:00	E0MaLbAJZUeV	TRQX
10	511.5	10:05:59	E0MaLbAJZfGk	TRQX
18	511.5	10:05:59	040410940023825	AQXE
11	511.5	10:05:59	040410940023826	AQXE
22	511	10:06:07	E0MaLbAJZi0N	TRQX
15	511	10:06:07	R7SE184M54	XLON
10	511	10:06:07	110001Q71	CHIX
17	511	10:06:07	010001361	BATE
19	511	10:06:07	040410940023895	AQXE
15	512.5	10:11:34	E0MaLbAJaeSr	TRQX
30	512.5	10:11:34	R7SE184OI4	XLON
30	512.5	10:11:34	E0MaLbAJaeSt	TRQX
14	512.5	10:11:34	R7SE184OI5	XLON
20	512.5	10:11:34	110001SHF	CHIX
26	512.5	10:11:34	0100014NP	BATE
11	512.5	10:11:34	0100014NR	BATE
34	512.5	10:11:34	110001SHG	CHIX
84	513	10:22:27	R7SE184PT5	XLON
87	513	10:22:27	R7SE184PT6	XLON
1	513	10:22:27	R7SE184PT6	XLON
48	513	10:22:27	R7SE184PT8	XLON
42	513	10:22:27	R7SE184PT8	XLON
70	513	10:22:27	R7SE184PTA	XLON
85	513	10:22:27	R7SE184PTB	XLON
87	513	10:26:31	R7SE184PE1	XLON
84	513	10:26:31	R7SE184PE3	XLON
84	513	10:26:31	R7SE184PE4	XLON
16	512.5	10:26:32	E0MaLbAJd7Ul	TRQX
16	512.5	10:26:32	E0MaLbAJd7Un	TRQX
17	512.5	10:26:32	R7SE184PEE	XLON
20	512.5	10:26:32	110001XDF	CHIX
16	512.5	10:26:32	01000182P	BATE
16	512.5	10:26:32	01000182Q	BATE
20	512.5	10:26:32	110001XDG	CHIX
18	512.5	10:26:32	R7SE184PEF	XLON
16	512.5	10:26:32	040410940026668	AQXE
15	512.5	10:26:32	040410940026669	AQXE
21	510.5	10:31:53	E0MaLbAJe8J5	TRQX
28	510.5	10:31:53	R7SE184Q5A	XLON
10	510.5	10:31:53	110001ZO9	CHIX
1	510.5	10:31:53	0100019U6	BATE
15	510.5	10:31:53	0100019U6	BATE
13	510.5	10:31:53	R7SE184Q5E	XLON
15	510.5	10:43:13	010001CJ2	BATE
17	510.5	10:43:13	1100023MR	CHIX
14	510.5	10:43:13	1100023MS	CHIX
21	510.5	10:43:13	010001CJ3	BATE
30	510.5	10:43:13	E0MaLbAJg16R	TRQX
11	510.5	10:43:13	R7SE184SIR	XLON
20	510.5	10:43:13	E0MaLbAJg16T	TRQX
12	510.5	10:43:13	R7SE184SIS	XLON
9	510.5	10:43:13	040410940029235	AQXE
24	510.5	10:43:13	040410940029236	AQXE
42	511	10:43:13	E0MaLbAJg17W	TRQX
43	511	10:43:13	1100023MT	CHIX
47	511	10:43:14	1100023MT	CHIX
94	511	10:43:14	1100023MV	CHIX
31	511	10:43:14	E0MaLbAJg17o	TRQX
99	511	10:43:14	1100023MW	CHIX
13	511	10:43:14	040410940029237	AQXE
25	511	10:43:14	040410940029237	AQXE
20	510.5	10:44:13	R7SE184SL9	XLON
22	510.5	10:44:13	R7SE184SLA	XLON
1	510.5	10:44:15	R7SE184SLA	XLON
26	510.5	10:44:15	E0MaLbAJgAZB	TRQX
21	510.5	10:44:15	1100023X7	CHIX
27	510.5	10:44:15	010001CRZ	BATE
31	510.5	10:44:15	010001CS0	BATE
24	510.5	10:44:15	1100023X8	CHIX
28	510.5	10:44:15	E0MaLbAJgAZD	TRQX
31	510.5	10:44:15	040410940029410	AQXE
28	510.5	10:44:15	040410940029411	AQXE
45	510.5	10:46:00	1100024FK	CHIX
28	510.5	10:46:00	1100024FL	CHIX
13	510.5	10:46:00	010001D92	BATE
2	510.5	10:46:00	010001D93	BATE
15	510.5	10:46:00	1100024FM	CHIX
19	510.5	10:49:29	R7SE184SAG	XLON
18	510.5	10:49:29	R7SE184SAH	XLON
32	510.5	10:49:29	010001E4W	BATE
29	510.5	10:49:29	1100025QC	CHIX
30	510.5	10:49:29	E0MaLbAJgygG	TRQX
31	510.5	10:49:29	010001E4X	BATE
28	510.5	10:49:29	1100025QD	CHIX
28	510.5	10:49:29	E0MaLbAJgygI	TRQX
20	510.5	10:49:29	R7SE184SAJ	XLON
21	510.5	10:49:29	R7SE184SAK	XLON
90	510.5	10:49:38	R7SE184SAY	XLON
19	510	10:52:47	R7SE184TA2	XLON
18	510	10:52:47	R7SE184TA3	XLON
16	510	10:52:47	E0MaLbAJhZrc	TRQX
15	510	10:52:47	010001F88	BATE
15	510	10:52:47	1100027CV	CHIX
14	510	10:52:47	010001F89	BATE
14	510	10:52:47	1100027CW	CHIX
14	510	10:52:47	E0MaLbAJhZre	TRQX
25	510	10:52:47	040410940031009	AQXE
24	510	10:52:47	040410940031010	AQXE
11	509	10:54:17	R7SE184UMN	XLON
1	509	10:55:32	E0MaLbAJi3nP	TRQX
14	509	10:55:32	R7SE184UVF	XLON
12	509	10:56:59	R7SE184U3F	XLON
18	509	10:56:59	R7SE184U4G	XLON
12	509	10:56:59	E0MaLbAJiHnF	TRQX
14	509	10:56:59	1100029UE	CHIX
11	509	10:56:59	010001GXC	BATE
18	509	10:56:59	010001GXD	BATE
21	509	10:56:59	1100029UF	CHIX
18	509	10:56:59	E0MaLbAJiHnH	TRQX
11	509	10:56:59	040410940032202	AQXE
10	509	10:56:59	040410940032203	AQXE
13	509.5	11:00:06	R7SE184VLF	XLON
72	509.5	11:00:06	R7SE184VLF	XLON
25	509.5	11:00:06	R7SE184VMH	XLON
29	509.5	11:00:06	R7SE184VMH	XLON
30	509.5	11:00:06	R7SE184VMH	XLON
64	509.5	11:00:06	R7SE184VMK	XLON
15	509	11:01:07	E0MaLbAJj0Rh	TRQX
13	509	11:01:07	R7SE184VQC	XLON
15	509	11:01:07	R7SE184VQD	XLON
23	509	11:01:07	110002BL4	CHIX
19	509	11:01:07	010001I1C	BATE
19	509	11:01:07	010001I1D	BATE
23	509	11:01:07	110002BL5	CHIX
10	509	11:01:17	040410940033297	AQXE
14	509	11:01:17	040410940033298	AQXE
3	509	11:02:09	R7SE184VX6	XLON
10	509	11:02:09	R7SE184VX7	XLON
9	509	11:02:09	110002BZL	CHIX
13	508.5	11:03:43	E0MaLbAJjUCI	TRQX
23	508.5	11:03:43	010001IO7	BATE
15	508.5	11:03:43	110002CLH	CHIX
26	508.5	11:03:43	R7SE184V5H	XLON
11	508.5	11:03:43	040410940033728	AQXE
15	508	11:05:51	R7SE184VCK	XLON
15	508	11:05:51	110002DBJ	CHIX
9	508	11:05:51	E0MaLbAJjpM1	TRQX
6	508	11:05:51	R7SE184VCK	XLON
19	508	11:05:54	E0MaLbAJjpM1	TRQX
25	508	11:05:54	010001J6O	BATE
17	506.5	11:06:59	110002EWR	CHIX
22	506.5	11:06:59	010001JV7	BATE
10	506.5	11:06:59	R7SE184WPS	XLON
9	506.5	11:06:59	040410940034529	AQXE
22	506.5	11:07:00	E0MaLbAJkCVG	TRQX
5	506.5	11:07:00	E0MaLbAJkCVG	TRQX
9	505.5	11:09:41	R7SE184W7A	XLON
21	505.5	11:09:41	E0MaLbAJktaI	TRQX
17	505.5	11:09:41	010001KZ7	BATE
18	505.5	11:09:41	110002GVI	CHIX
18	505.5	11:09:41	040410940035108	AQXE
22	504.5	11:10:21	010001LB2	BATE
24	504.5	11:10:21	110002HDK	CHIX
22	504.5	11:10:21	E0MaLbAJl5MU	TRQX
22	504.5	11:10:21	040410940035218	AQXE
5	504.5	11:12:59	010001MB0	BATE
83	505.5	11:15:00	010001MW9	BATE
56	505.5	11:15:00	010001MWA	BATE
24	504.5	11:15:10	E0MaLbAJmLkg	TRQX
16	504.5	11:15:10	E0MaLbAJmLki	TRQX
10	504.5	11:15:10	R7SE184X5A	XLON
19	504.5	11:15:10	R7SE184X5B	XLON
15	504.5	11:15:10	010001MB0	BATE
17	504.5	11:15:10	010001MZZ	BATE
16	504.5	11:15:11	110002JXA	CHIX
17	504.5	11:15:11	110002JXB	CHIX
15	504.5	11:15:11	040410940036242	AQXE
16	504.5	11:15:11	040410940036243	AQXE
10	502.5	11:19:03	R7SE184YE1	XLON
17	502.5	11:19:03	E0MaLbAJnK4R	TRQX
14	502.5	11:19:03	110002M3G	CHIX
27	502.5	11:19:03	010001OHC	BATE
21	502.5	11:19:03	040410940036966	AQXE
18	499.2	11:21:09	R7SE1840K0	XLON
7	499.2	11:21:16	110002OVO	CHIX
17	499.2	11:21:16	010001QCU	BATE
13	499.6	11:21:16	R7SE1840Q8	XLON
9	499.6	11:21:24	110002P1M	CHIX
19	499.6	11:21:24	R7SE1840TR	XLON
21	498	11:24:35	R7SE1842FW	XLON
17	498	11:24:35	E0MaLbAJpDWz	TRQX
17	498	11:24:35	010001TLT	BATE
16	498	11:24:35	110002UYR	CHIX
20	498.8	11:28:00	R7SE1844RE	XLON
16	498.8	11:28:00	R7SE1844RF	XLON
21	499.4	11:29:04	E0MaLbAJqna6	TRQX
16	499.4	11:29:04	E0MaLbAJqna8	TRQX
25	499.4	11:29:04	010001VRD	BATE
21	499.4	11:29:04	110002YL6	CHIX
20	499.4	11:29:04	010001VRE	BATE
16	499.4	11:29:04	110002YL7	CHIX
17	499.2	11:29:14	R7SE18443K	XLON
14	499.2	11:29:14	R7SE18443L	XLON
25	498.8	11:29:37	E0MaLbAJqybi	TRQX
23	498.8	11:29:37	E0MaLbAJqybk	TRQX
10	498.8	11:29:37	R7SE18444T	XLON
29	498.8	11:29:37	110002YT4	CHIX
27	498.8	11:29:37	110002YT5	CHIX
10	498.8	11:29:37	R7SE18444U	XLON
26	498.8	11:29:37	040410940040080	AQXE
24	498.8	11:29:37	040410940040081	AQXE
15	498.4	11:29:46	R7SE184445	XLON
14	498.4	11:29:46	R7SE184446	XLON
12	498.4	11:30:15	R7SE184473	XLON
12	498.4	11:30:15	R7SE184474	XLON
13	498.4	11:30:15	E0MaLbAJrAh1	TRQX
12	498.4	11:30:15	E0MaLbAJrAh3	TRQX
20	498.4	11:30:15	010001W46	BATE
14	498.4	11:30:15	110002Z6I	CHIX
18	498.4	11:30:15	010001W47	BATE
13	498.4	11:30:15	110002Z6J	CHIX
14	498.4	11:30:15	040410940040211	AQXE
13	498.4	11:30:15	040410940040212	AQXE
19	497.8	11:30:35	R7SE1844AL	XLON
19	497.8	11:30:35	R7SE1844AM	XLON
17	497.8	11:30:35	E0MaLbAJrH71	TRQX
18	497.8	11:30:35	010001W88	BATE
13	497.8	11:30:35	110002ZDF	CHIX
18	497.8	11:30:35	010001W89	BATE
13	497.8	11:30:35	110002ZDG	CHIX
17	497.8	11:30:35	E0MaLbAJrH73	TRQX
18	498.8	11:34:13	R7SE1846JT	XLON
18	498.8	11:34:13	R7SE1846JU	XLON
25	499.2	11:34:14	E0MaLbAJsJOP	TRQX
40	499.2	11:34:14	R7SE1846JZ	XLON
16	499.2	11:34:14	E0MaLbAJsJOg	TRQX
1	499.2	11:34:14	E0MaLbAJsJOr	TRQX
15	499.2	11:34:14	E0MaLbAJsJOu	TRQX
16	499.2	11:34:14	E0MaLbAJsJPQ	TRQX
87	499.2	11:34:40	R7SE1846N3	XLON
85	499.2	11:34:40	R7SE1846N4	XLON
89	499	11:34:40	R7SE1846N5	XLON
88	499	11:34:40	R7SE1846N6	XLON
83	499	11:34:40	R7SE1846N7	XLON
10	498.4	11:35:50	R7SE1846XO	XLON
10	498.4	11:35:50	R7SE1846XP	XLON
20	498.4	11:35:50	1100032UK	CHIX
22	498.4	11:35:50	1100032UL	CHIX
18	498.4	11:35:50	E0MaLbAJsgSC	TRQX
18	498.4	11:35:50	E0MaLbAJsgSE	TRQX
18	498.4	11:35:50	010001YDK	BATE
18	498.4	11:35:50	010001YDL	BATE
18	498.4	11:35:50	040410940041188	AQXE
18	498.4	11:35:50	040410940041189	AQXE
29	497.6	11:36:36	010001YMA	BATE
9	497.6	11:36:36	R7SE184621	XLON
26	497.6	11:36:36	040410940041410	AQXE
25	497.6	11:36:40	E0MaLbAJsv8u	TRQX
36	498.8	11:41:28	11000369U	CHIX
33	498.8	11:41:28	0100020B3	BATE
7	498.8	11:42:00	R7SE18475G	XLON
13	498.8	11:42:00	R7SE18475G	XLON
15	497.2	11:45:04	R7SE1848JO	XLON
18	497.2	11:45:04	E0MaLbAJvGen	TRQX
17	497.2	11:45:04	11000386F	CHIX
21	497.2	11:45:04	0100021KD	BATE
2	497.2	11:45:04	R7SE1848JO	XLON
13	497.2	11:45:04	040410940043411	AQXE
2	497.2	11:45:04	040410940043411	AQXE
1	497.2	11:45:04	040410940043411	AQXE
16	496.2	11:47:25	R7SE1848WU	XLON
19	496.2	11:47:25	R7SE1848WV	XLON
18	496.2	11:47:25	E0MaLbAJvsdZ	TRQX
13	496.2	11:47:25	1100039H0	CHIX
20	496.2	11:47:25	0100022C0	BATE
16	496.2	11:47:25	0100022C1	BATE
17	496.2	11:47:25	1100039H1	CHIX
16	496.2	11:47:25	E0MaLbAJvsdb	TRQX
17	496.2	11:47:25	040410940043808	AQXE
16	496.2	11:47:25	040410940043809	AQXE
11	495.8	11:47:35	R7SE1848YI	XLON
15	495.8	11:47:39	E0MaLbAJvxNL	TRQX
2	495.8	11:48:13	E0MaLbAJvxNL	TRQX
17	495.8	11:48:13	0100022U2	BATE
21	495.8	11:48:13	110003ABF	CHIX
18	495.8	11:48:13	040410940044056	AQXE
17	495	11:50:47	E0MaLbAJwndR	TRQX
17	495	11:50:47	R7SE1849MG	XLON
17	495	11:50:47	110003BVU	CHIX
20	495	11:50:47	0100023RG	BATE
17	495	11:50:47	040410940044502	AQXE
16	493.6	11:51:17	0100023XY	BATE
16	493.6	11:51:17	110003C7A	CHIX
16	493.6	11:51:17	E0MaLbAJwuUX	TRQX
19	493.6	11:51:17	R7SE1849N8	XLON
16	493.6	11:51:17	040410940044576	AQXE
86	495.2	11:55:02	040410940045276	AQXE
84	495	11:55:02	040410940045277	AQXE
23	494	11:56:08	R7SE184AK7	XLON
20	494	11:56:08	E0MaLbAJyDjA	TRQX
21	494	11:56:08	0100025BM	BATE
15	494	11:56:56	040410940045657	AQXE
5	494	11:56:56	040410940045657	AQXE
16	492.8	11:59:46	R7SE184A15	XLON
17	492.8	11:59:46	E0MaLbAJz2K8	TRQX
18	492.8	11:59:46	0100026CC	BATE
18	492.8	11:59:46	110003GG5	CHIX
21	492.8	11:59:46	040410940046233	AQXE
44	493.8	12:03:20	0100027O6	BATE
42	493.8	12:03:20	0100027O7	BATE
46	493.8	12:03:20	E0MaLbAJzrwi	TRQX
43	493.8	12:03:20	E0MaLbAJzrwk	TRQX
19	496.2	12:06:10	E0MaLbAK0aRN	TRQX
24	496.2	12:06:10	E0MaLbAK0aRP	TRQX
20	496.2	12:06:10	0100028O7	BATE
20	496.2	12:06:10	110003KQ2	CHIX
24	496.2	12:06:10	0100028O8	BATE
27	496.2	12:06:10	110003KQ3	CHIX
25	496.2	12:06:10	040410940047703	AQXE
13	496.2	12:06:10	040410940047704	AQXE
19	494.2	12:08:52	E0MaLbAK1CAb	TRQX
21	494.2	12:08:52	110003MDX	CHIX
22	494.2	12:08:52	0100029JF	BATE
26	494.2	12:08:52	040410940048170	AQXE
24	493.8	12:10:38	R7SE184DXW	XLON
14	493.8	12:10:38	E0MaLbAK1Zhv	TRQX
16	493.8	12:10:38	110003NAH	CHIX
16	493.8	12:10:38	010002A1F	BATE
16	493.8	12:10:38	040410940048517	AQXE
19	492.4	12:14:09	E0MaLbAK2Hw1	TRQX
15	492.4	12:14:09	E0MaLbAK2Hw3	TRQX
11	492.4	12:14:09	R7SE184DD4	XLON
19	492.4	12:14:09	110003OZX	CHIX
19	492.4	12:14:09	010002B15	BATE
17	492.4	12:14:09	010002B16	BATE
17	492.4	12:14:09	110003OZY	CHIX
16	492.4	12:14:09	R7SE184DD5	XLON
23	492.4	12:14:09	040410940049118	AQXE
21	492.4	12:14:09	040410940049119	AQXE
21	494.6	12:17:02	E0MaLbAK2wLh	TRQX
22	494.6	12:17:02	010002C0H	BATE
24	494.6	12:17:02	110003QPJ	CHIX
17	494.6	12:17:02	040410940049719	AQXE
17	494.6	12:17:03	010002C0I	BATE
15	494.6	12:17:03	E0MaLbAK2wQg	TRQX
17	494.6	12:17:03	110003QPL	CHIX
15	494.6	12:17:03	R7SE184ESU	XLON
19	494.6	12:17:03	040410940049721	AQXE
22	494	12:20:36	E0MaLbAK3dTP	TRQX
20	494	12:20:36	110003S3Z	CHIX
20	494	12:20:36	010002CUB	BATE
24	494	12:20:36	040410940050209	AQXE
18	493.4	12:20:42	R7SE184E85	XLON
18	493.4	12:20:42	110003S68	CHIX
18	493.4	12:20:42	E0MaLbAK3eca	TRQX
9	493.4	12:20:42	010002CV1	BATE
25	493.4	12:20:42	040410940050223	AQXE
17	492.4	12:21:13	E0MaLbAK3mqf	TRQX
12	492.4	12:21:13	110003SIV	CHIX
25	492.4	12:21:13	010002D2K	BATE
12	492.4	12:21:13	R7SE184EC0	XLON
21	492.4	12:21:13	040410940050350	AQXE
2	492.4	12:21:32	110003SMU	CHIX
16	492.2	12:22:33	010002DFY	BATE
3	492.2	12:22:33	R7SE184FJI	XLON
22	492.2	12:22:33	110003T2A	CHIX
14	492.4	12:23:43	E0MaLbAK4KTO	TRQX
10	492.4	12:23:43	E0MaLbAK4KTQ	TRQX
22	492.4	12:23:43	R7SE184FMF	XLON
26	492.4	12:23:43	110003TKU	CHIX
14	492.4	12:23:43	010002DTX	BATE
19	492.4	12:23:43	110003TKV	CHIX
16	492.4	12:23:43	R7SE184FNG	XLON
13	492.4	12:23:43	040410940050692	AQXE
23	491.8	12:24:35	R7SE184FSS	XLON
11	491.8	12:25:02	E0MaLbAK4b0C	TRQX
12	491.8	12:25:02	R7SE184FUE	XLON
11	491.8	12:25:02	010002E8F	BATE
16	491.8	12:25:02	110003UCO	CHIX
11	491.8	12:25:02	040410940050929	AQXE
20	490.8	12:27:26	E0MaLbAK5852	TRQX
20	490.8	12:27:26	010002EZC	BATE
23	490.8	12:27:26	110003VJ2	CHIX
20	490.8	12:27:26	040410940051415	AQXE
87	489.8	12:30:30	R7SE185GPJ	XLON
87	489.8	12:30:30	R7SE185GPK	XLON
17	489.2	12:30:30	110003X7F	CHIX
17	489.2	12:30:30	110003X7G	CHIX
21	489.2	12:30:30	R7SE185GPQ	XLON
17	489.2	12:30:30	010002FXJ	BATE
17	489.2	12:30:30	E0MaLbAK5sAa	TRQX
17	489.2	12:30:30	010002FXK	BATE
16	489.2	12:30:30	E0MaLbAK5sAc	TRQX
21	489.2	12:30:30	R7SE185GPR	XLON
16	489.2	12:30:30	040410940052056	AQXE
16	489.2	12:30:30	040410940052057	AQXE
17	490.8	12:35:25	110003ZEH	CHIX
17	490.8	12:35:25	110003ZEI	CHIX
17	490.8	12:35:25	010002H5S	BATE
17	490.8	12:35:25	E0MaLbAK73iy	TRQX
16	490.8	12:35:25	010002H5T	BATE
15	490.8	12:35:25	E0MaLbAK73j0	TRQX
1	490.8	12:35:25	E0MaLbAK73j0	TRQX
20	490.8	12:35:25	R7SE185G98	XLON
20	490.8	12:35:25	R7SE185G99	XLON
17	490.8	12:35:25	040410940052972	AQXE
16	490.8	12:35:25	040410940052973	AQXE
44	492.4	12:38:02	E0MaLbAK7irs	TRQX
42	492.4	12:38:02	R7SE185HQM	XLON
32	491.8	12:41:53	010002IN9	BATE
40	491.8	12:41:53	010002INA	BATE
26	491.8	12:41:53	R7SE185H9D	XLON
49	491.8	12:41:53	R7SE185H9E	XLON
9	491.8	12:44:22	E0MaLbAK96ti	TRQX
13	491.8	12:44:22	R7SE185IS4	XLON
16	491.8	12:44:22	010002J73	BATE
18	491.8	12:44:22	010002J74	BATE
14	491.8	12:44:22	R7SE185IS5	XLON
87	491.8	12:44:22	R7SE185IS6	XLON
43	491.8	12:44:22	R7SE185IS7	XLON
29	491.8	12:44:22	R7SE185IS8	XLON
11	491.2	12:44:50	040410940054570	AQXE
24	491.2	12:45:00	R7SE185IVL	XLON
20	491.2	12:45:00	E0MaLbAK9Epw	TRQX
19	491.2	12:45:00	E0MaLbAK9Epy	TRQX
23	491.2	12:45:00	R7SE185IVM	XLON
21	491.2	12:45:00	010002JC8	BATE
21	491.2	12:45:00	010002JC9	BATE
9	492.6	12:48:02	11000451F	CHIX
9	492.6	12:48:02	11000451G	CHIX
11	492.6	12:48:02	010002KBW	BATE
28	492.4	12:49:45	010002KQX	BATE
29	492.4	12:50:02	R7SE185JNE	XLON
12	492.4	12:50:02	R7SE185JNF	XLON
25	492.4	12:50:02	E0MaLbAKAP1H	TRQX
9	492.4	12:50:02	1100045YH	CHIX
26	492.4	12:50:02	010002KW8	BATE
14	492.4	12:50:02	010002KW9	BATE
17	492.4	12:50:02	1100045YI	CHIX
11	492.4	12:50:02	E0MaLbAKAP1J	TRQX
42	492.6	12:53:14	R7SE185J7G	XLON
3	492.6	12:53:14	R7SE185J7H	XLON
43	492.6	12:53:14	010002LQ1	BATE
39	492.6	12:53:14	010002LQ2	BATE
40	492.6	12:53:14	R7SE185J7H	XLON
82	494.4	12:58:09	1100049P4	CHIX
20	494.4	12:58:54	110004AEF	CHIX
20	494.4	12:58:54	110004AEG	CHIX
19	494.4	12:58:58	R7SE185KCV	XLON
18	494.4	12:58:58	R7SE185KCW	XLON
14	494.4	12:58:58	E0MaLbAKCPNo	TRQX
11	494.4	12:58:58	010002NOX	BATE
11	494.4	12:58:58	010002NOY	BATE
14	494.4	12:58:58	E0MaLbAKCPNq	TRQX
22	494.4	12:58:58	040410940056755	AQXE
22	494.4	12:58:58	040410940056756	AQXE
14	494	12:59:03	R7SE185LG2	XLON
23	494	12:59:03	R7SE185LG3	XLON
22	494	12:59:03	010002NQ2	BATE
22	494	12:59:03	110004AIM	CHIX
20	494	12:59:03	010002NQ3	BATE
19	494	12:59:03	110004AIN	CHIX
26	494	12:59:03	040410940056779	AQXE
21	494	12:59:03	040410940056780	AQXE
10	492.4	13:01:06	R7SE185LT0	XLON
20	492.4	13:01:06	010002OHZ	BATE
17	492.4	13:01:06	E0MaLbAKCyUI	TRQX
18	492.4	13:01:06	110004BPG	CHIX
19	492.4	13:01:06	040410940057194	AQXE
15	492.4	13:03:04	R7SE185L5S	XLON
15	492.8	13:04:25	110004D3F	CHIX
15	492.8	13:04:32	R7SE185LAU	XLON
9	492.8	13:04:32	E0MaLbAKDloJ	TRQX
11	492.8	13:04:32	010002PD3	BATE
12	492.8	13:04:32	110004D5I	CHIX
11	492.8	13:04:32	040410940057736	AQXE
44	494	13:08:14	010002QAB	BATE
35	494	13:08:15	010002QAD	BATE
42	494	13:08:15	040410940058382	AQXE
55	494	13:08:15	040410940058383	AQXE
15	493.6	13:08:15	R7SE185MRH	XLON
21	493.6	13:08:15	040410940058387	AQXE
15	493.6	13:08:15	R7SE185MRH	XLON
28	493.6	13:08:15	010002QAV	BATE
6	493.6	13:08:16	040410940058387	AQXE
27	492.6	13:10:51	E0MaLbAKF8ir	TRQX
15	492.6	13:10:51	110004FLY	CHIX
24	492.6	13:10:51	010002R26	BATE
24	492.6	13:10:51	040410940058780	AQXE
22	492.4	13:10:52	E0MaLbAKF8vg	TRQX
25	492.4	13:10:52	010002R2A	BATE
23	492.4	13:10:52	110004FM9	CHIX
10	492.4	13:11:14	010002R7O	BATE
11	492.4	13:11:14	E0MaLbAKFEhC	TRQX
40	493.6	13:19:22	010002T7Q	BATE
26	493.6	13:20:00	010002TE9	BATE
19	493.6	13:20:00	040410940060374	AQXE
45	493.4	13:20:29	010002TIZ	BATE
44	493.4	13:20:29	040410940060463	AQXE
84	494.6	13:28:08	R7SE185O4C	XLON
86	494.8	13:31:08	110004P5A	CHIX
83	494.8	13:31:08	110004P5B	CHIX
38	494.2	13:31:16	E0MaLbAKJ2N4	TRQX
37	494.2	13:31:16	E0MaLbAKJ2N6	TRQX
24	494.2	13:31:16	R7SE185PMB	XLON
23	494.2	13:31:16	110004P8W	CHIX
22	494.2	13:31:16	110004P8X	CHIX
23	494.2	13:31:16	R7SE185PMC	XLON
20	493.8	13:32:09	R7SE185PU3	XLON
20	493.8	13:32:09	R7SE185PU4	XLON
15	493.8	13:32:09	E0MaLbAKJAHd	TRQX
14	493.8	13:32:09	110004PNK	CHIX
14	493.8	13:32:09	110004PNL	CHIX
14	493.8	13:32:09	E0MaLbAKJAHf	TRQX
18	493.8	13:32:09	R7SE185PU7	XLON
17	493.8	13:32:09	R7SE185PU8	XLON
19	493.8	13:32:09	E0MaLbAKJAUq	TRQX
19	493.8	13:32:09	E0MaLbAKJAUs	TRQX
25	493.8	13:33:49	110004R0Y	CHIX
24	493.8	13:33:49	110004R0Z	CHIX
11	493.8	13:33:49	R7SE185PBN	XLON
28	493.8	13:33:49	E0MaLbAKJYfr	TRQX
28	493.8	13:33:49	E0MaLbAKJYft	TRQX
11	493.8	13:33:49	R7SE185PBO	XLON
25	493.8	13:33:49	040410940063921	AQXE
24	493.8	13:33:49	040410940063922	AQXE
44	494.6	13:36:06	110004SOE	CHIX
41	494.6	13:36:06	110004SOF	CHIX
46	494.6	13:36:06	R7SE185QTQ	XLON
42	494.6	13:36:06	R7SE185QTR	XLON
86	494.8	13:36:16	R7SE185QUV	XLON
72	494.8	13:36:16	R7SE185QUW	XLON
87	495	13:36:16	R7SE185QUX	XLON
71	495	13:36:16	R7SE185QUY	XLON
46	494.6	13:36:56	R7SE185QY5	XLON
48	494.6	13:36:56	R7SE185QY6	XLON
15	494.6	13:36:56	040410940064749	AQXE
39	494.6	13:36:58	040410940064772	AQXE
22	494.6	13:36:58	040410940064773	AQXE
22	492.4	13:45:03	110004X62	CHIX
22	492.4	13:45:03	010003272	BATE
22	492.4	13:45:03	E0MaLbAKMCL0	TRQX
24	492.4	13:45:03	040410940066327	AQXE
25	491.8	13:45:04	01000328L	BATE
15	491.8	13:45:04	110004X95	CHIX
10	491.8	13:45:04	R7SE185RAA	XLON
22	491.8	13:45:04	E0MaLbAKMD1w	TRQX
16	491.8	13:45:04	040410940066347	AQXE
18	491.8	13:45:06	R7SE185RB4	XLON
16	491.8	13:45:06	R7SE185RB5	XLON
16	493.4	13:50:17	R7SE185SCJ	XLON
17	493.4	13:50:17	R7SE185SCK	XLON
21	493.4	13:50:17	110004ZTJ	CHIX
21	493.4	13:50:17	110004ZTK	CHIX
12	493.4	13:50:19	R7SE185SDR	XLON
12	493.4	13:50:19	R7SE185SDS	XLON
18	494.2	13:53:11	040410940067783	AQXE
18	494.2	13:53:11	040410940067784	AQXE
19	493.6	13:53:53	0100034VQ	BATE
19	493.6	13:53:53	0100034VR	BATE
19	493.6	13:53:53	1100051G1	CHIX
9	493.6	13:53:53	R7SE185TTI	XLON
19	493.6	13:53:53	1100051G2	CHIX
9	493.6	13:53:53	R7SE185TTJ	XLON
11	493.6	13:53:53	E0MaLbAKO7dS	TRQX
16	493.6	13:53:53	040410940067892	AQXE
16	493.6	13:53:53	040410940067893	AQXE
11	493.6	13:54:23	R7SE185TU7	XLON
12	493.6	13:54:23	R7SE185TU8	XLON
10	493.6	13:54:23	040410940067981	AQXE
82	493.6	13:57:48	R7SE185TEV	XLON
78	493.6	13:57:48	R7SE185TEW	XLON
8	493.6	13:57:48	R7SE185TEW	XLON
32	493.6	13:57:48	R7SE185TEY	XLON
37	493.2	13:58:18	R7SE185UGY	XLON
27	493.2	13:58:18	R7SE185UGZ	XLON
24	493.2	13:58:18	E0MaLbAKOxUh	TRQX
25	493.2	13:58:18	1100053B3	CHIX
25	493.2	13:58:18	010003613	BATE
26	493.2	13:58:18	010003614	BATE
25	493.2	13:58:18	1100053B4	CHIX
29	493.2	13:58:18	E0MaLbAKOxUj	TRQX
16	493.2	13:58:18	040410940068671	AQXE
8	496.8	14:03:02	E0MaLbAKQ63x	TRQX
14	496.8	14:03:02	E0MaLbAKQ63z	TRQX
11	496.8	14:03:02	R7SE185VI4	XLON
28	496.6	14:07:12	1100059G2	CHIX
31	496.6	14:07:12	E0MaLbAKRAWr	TRQX
28	496.6	14:07:12	R7SE185WRK	XLON
29	496.6	14:07:12	1100059G3	CHIX
31	496.6	14:07:12	E0MaLbAKRAWt	TRQX
29	496.6	14:07:12	R7SE185WRL	XLON
21	496.6	14:08:08	010003A2H	BATE
21	496.6	14:08:08	110005A1W	CHIX
22	496.6	14:08:08	E0MaLbAKRPBq	TRQX
20	496.6	14:08:08	R7SE185W2Z	XLON
20	496.6	14:08:08	010003A2I	BATE
20	496.6	14:08:08	110005A1X	CHIX
24	496.6	14:08:08	E0MaLbAKRPBs	TRQX
19	496.6	14:08:08	R7SE185W20	XLON
22	496.2	14:11:21	E0MaLbAKS6Mx	TRQX
22	496.2	14:11:21	E0MaLbAKS6Mz	TRQX
22	496.2	14:11:21	R7SE185XNG	XLON
24	496.2	14:11:21	110005BOI	CHIX
22	496.2	14:11:21	010003B5H	BATE
22	496.2	14:11:21	010003B5I	BATE
24	496.2	14:11:21	110005BOJ	CHIX
21	496.2	14:11:21	R7SE185XNH	XLON
82	496.2	14:11:21	R7SE185XNJ	XLON
9	496.2	14:11:21	R7SE185XNL	XLON
33	495.8	14:11:22	R7SE185XNO	XLON
13	495.8	14:11:22	110005BP6	CHIX
19	495.8	14:11:22	E0MaLbAKS6dC	TRQX
12	495.8	14:11:22	110005BP7	CHIX
19	495.8	14:11:22	E0MaLbAKS6dE	TRQX
32	495.8	14:11:22	R7SE185XNP	XLON
19	495.8	14:11:22	010003B5R	BATE
1	495.8	14:11:22	010003B5R	BATE
19	495.8	14:11:22	010003B5T	BATE
22	495.6	14:12:22	E0MaLbAKSJuR	TRQX
23	495.6	14:12:22	E0MaLbAKSJuT	TRQX
20	495.6	14:12:22	R7SE185XSR	XLON
25	495.6	14:12:22	110005C58	CHIX
19	495.6	14:12:22	010003BF6	BATE
20	495.6	14:12:22	010003BF7	BATE
25	495.6	14:12:22	110005C59	CHIX
21	495.6	14:12:22	R7SE185XSS	XLON
63	495.6	14:12:34	E0MaLbAKSMxF	TRQX
59	495.6	14:12:34	E0MaLbAKSMxH	TRQX
76	495.6	14:12:34	R7SE185XTO	XLON
65	495.6	14:12:34	110005CAR	CHIX
65	495.6	14:12:34	010003BJ5	BATE
60	495.6	14:12:34	010003BJ6	BATE
61	495.6	14:12:34	110005CAS	CHIX
71	495.6	14:12:34	R7SE185XTP	XLON
82	495.4	14:12:43	R7SE185XT8	XLON
41	495.4	14:12:43	R7SE185XT9	XLON
58	495.4	14:12:43	E0MaLbAKSPRr	TRQX
65	495.4	14:12:43	110005CES	CHIX
58	495.4	14:12:43	010003BME	BATE
69	495.4	14:12:43	010003BMF	BATE
83	495.4	14:12:43	110005CET	CHIX
72	495.4	14:12:43	E0MaLbAKSPRt	TRQX
81	495.4	14:13:08	E0MaLbAKSUzg	TRQX
64	495.4	14:13:08	E0MaLbAKSUzi	TRQX
59	495.4	14:13:08	R7SE185XVE	XLON
85	495.4	14:13:08	R7SE185XVF	XLON
75	495.4	14:13:08	010003BSA	BATE
66	495.4	14:13:08	010003BSB	BATE
53	495.4	14:13:08	110005CNH	CHIX
47	495.4	14:13:08	110005CNI	CHIX
9	495.4	14:13:08	110005CNI	CHIX
25	495	14:15:06	E0MaLbAKSrXj	TRQX
24	495	14:15:06	E0MaLbAKSrXl	TRQX
11	495	14:15:06	R7SE185X4G	XLON
23	495	14:15:06	010003CD8	BATE
22	495	14:15:06	010003CD9	BATE
10	495	14:15:06	R7SE185X4H	XLON
30	495	14:15:06	040410940074420	AQXE
28	495	14:15:06	040410940074421	AQXE
20	494.6	14:15:21	E0MaLbAKSv26	TRQX
14	494.6	14:15:21	R7SE185X5J	XLON
12	494.6	14:15:21	110005DND	CHIX
24	494.6	14:15:21	010003CHZ	BATE
24	494.6	14:15:21	010003CI0	BATE
12	494.6	14:15:21	110005DNE	CHIX
14	494.6	14:15:21	R7SE185X5K	XLON
21	494.6	14:15:21	E0MaLbAKSv2L	TRQX
14	494.6	14:15:21	040410940074507	AQXE
15	494.6	14:15:21	040410940074508	AQXE
15	494.8	14:16:26	E0MaLbAKT7jj	TRQX
16	494.8	14:16:26	E0MaLbAKT7jl	TRQX
9	494.8	14:16:26	R7SE185XFP	XLON
24	494.8	14:16:26	110005EAA	CHIX
18	494.8	14:16:26	010003CUX	BATE
20	494.8	14:16:26	010003CUY	BATE
25	494.8	14:16:26	110005EAB	CHIX
10	494.8	14:16:26	R7SE185XFQ	XLON
18	494.8	14:16:26	040410940074792	AQXE
19	494.8	14:16:26	040410940074793	AQXE
83	495.2	14:16:26	R7SE185XFR	XLON
27	494.6	14:19:51	E0MaLbAKTllW	TRQX
23	494.6	14:19:51	E0MaLbAKTllY	TRQX
21	494.6	14:19:51	110005FXB	CHIX
23	494.6	14:19:51	010003DUA	BATE
22	494.6	14:19:51	010003DUB	BATE
25	494.6	14:19:51	110005FXC	CHIX
20	494.6	14:19:54	040410940075787	AQXE
17	494.6	14:19:54	040410940075788	AQXE
34	494	14:20:42	E0MaLbAKTvh0	TRQX
34	494	14:20:42	E0MaLbAKTvh2	TRQX
42	494	14:20:42	010003E78	BATE
41	494	14:20:42	010003E79	BATE
27	494	14:20:43	040410940075997	AQXE
8	494	14:20:43	040410940075998	AQXE
10	494	14:21:02	E0MaLbAKTziN	TRQX
10	494	14:21:02	E0MaLbAKTziP	TRQX
10	494	14:21:02	R7SE185Y9T	XLON
9	494	14:21:02	110005GMY	CHIX
13	494	14:21:02	010003EAX	BATE
12	494	14:21:02	010003EAY	BATE
10	494	14:21:02	R7SE185Y9U	XLON
9	494	14:21:02	040410940076084	AQXE
27	493.8	14:22:14	E0MaLbAKUEBL	TRQX
26	493.8	14:22:14	E0MaLbAKUEBN	TRQX
32	493.8	14:22:14	110005HBI	CHIX
32	493.8	14:22:14	110005HBJ	CHIX
27	493.8	14:22:14	010003EPH	BATE
26	493.8	14:22:14	010003EPI	BATE
18	493.8	14:22:17	R7SE185ZHQ	XLON
17	493.8	14:22:17	R7SE185ZHR	XLON
24	493.8	14:22:17	040410940076424	AQXE
23	493.8	14:22:17	040410940076425	AQXE
42	493.4	14:22:24	E0MaLbAKUH8e	TRQX
42	493.4	14:22:24	E0MaLbAKUH8g	TRQX
35	493.4	14:22:24	010003ESV	BATE
36	493.4	14:22:24	010003ESW	BATE
11	493.4	14:22:24	110005HH3	CHIX
11	493.4	14:22:24	110005HH4	CHIX
17	493.4	14:22:24	R7SE185ZIP	XLON
18	493.4	14:22:24	R7SE185ZIQ	XLON
20	493.4	14:22:26	040410940076483	AQXE
21	493.4	14:22:26	040410940076484	AQXE
14	493.2	14:22:40	E0MaLbAKUKJU	TRQX
30	493.2	14:22:40	E0MaLbAKUKJW	TRQX
35	493.2	14:22:40	010003EUW	BATE
20	493.2	14:22:40	R7SE185ZJG	XLON
33	493.2	14:22:40	110005HL0	CHIX
23	493.2	14:22:40	010003EUX	BATE
23	493.2	14:22:40	110005HL1	CHIX
28	493.2	14:22:40	R7SE185ZJH	XLON
29	493.2	14:22:40	040410940076572	AQXE
24	493.2	14:22:40	040410940076573	AQXE
12	493.8	14:25:43	R7SE185ZZP	XLON
15	493.8	14:25:43	R7SE185ZZQ	XLON
40	493.8	14:25:43	010003FTG	BATE
43	493.8	14:25:43	110005J4F	CHIX
40	493.8	14:25:43	010003FTH	BATE
38	493.8	14:25:43	110005J4G	CHIX
13	493.8	14:26:41	110005JUH	CHIX
14	493.8	14:26:41	110005JUI	CHIX
15	493.8	14:26:41	010003G8X	BATE
15	493.8	14:26:41	010003G8Y	BATE
9	493.8	14:26:41	040410940077473	AQXE
10	493.8	14:26:41	040410940077474	AQXE
90	493.6	14:27:06	R7SE185ZAN	XLON
73	493.6	14:27:06	R7SE185ZAO	XLON
19	494.4	14:29:10	R7SE1850J5	XLON
24	494.4	14:29:10	E0MaLbAKVcKe	TRQX
24	494.4	14:29:10	E0MaLbAKVcKg	TRQX
11	494.4	14:29:10	R7SE1850J6	XLON
20	494.4	14:29:10	010003H9L	BATE
23	494.4	14:29:10	010003H9M	BATE
20	494.4	14:29:10	040410940077942	AQXE
28	494.4	14:29:10	040410940077943	AQXE
10	494.8	14:30:13	040410940078318	AQXE
79	494.8	14:30:15	040410940078318	AQXE
88	494.8	14:30:15	040410940078335	AQXE
88	494.6	14:30:57	040410940078489	AQXE
90	494.6	14:30:57	040410940078490	AQXE
83	494.6	14:31:01	040410940078514	AQXE
87	494.6	14:31:01	040410940078515	AQXE
84	494.6	14:31:01	040410940078516	AQXE
86	494.6	14:31:01	040410940078517	AQXE
9	493.8	14:32:04	E0MaLbAKWUa4	TRQX
12	493.8	14:32:04	E0MaLbAKWUa8	TRQX
19	493.8	14:32:04	R7SE1851WA	XLON
29	493.8	14:32:04	010003JVO	BATE
34	493.8	14:32:05	010003JVP	BATE
11	493.8	14:32:05	R7SE1851WC	XLON
12	493.8	14:32:21	R7SE1851ZE	XLON
12	493.8	14:32:21	R7SE1851ZF	XLON
10	493.8	14:32:21	E0MaLbAKWa8V	TRQX
9	493.8	14:32:21	010003K4Y	BATE
10	493.8	14:32:21	010003K4Z	BATE
10	493.8	14:32:21	E0MaLbAKWa8X	TRQX
13	493.4	14:32:43	R7SE185135	XLON
23	493.4	14:32:43	E0MaLbAKWgpX	TRQX
24	493.4	14:32:43	010003KDP	BATE
17	493.4	14:32:43	R7SE185137	XLON
10	493.4	14:32:43	R7SE185138	XLON
21	493	14:35:23	E0MaLbAKXPKM	TRQX
22	493	14:35:23	010003M8N	BATE
20	493	14:35:23	110005SR1	CHIX
11	493	14:36:30	R7SE185231	XLON
14	493	14:36:30	110005U1X	CHIX
28	493	14:36:30	110005U1Y	CHIX
19	493	14:36:30	R7SE185232	XLON
20	493	14:36:41	R7SE18525M	XLON
28	493	14:36:41	R7SE18525N	XLON
11	493	14:36:59	R7SE18527W	XLON
20	493	14:36:59	R7SE18527X	XLON
6	493	14:38:29	R7SE1853JZ	XLON
3	494.4	14:40:02	E0MaLbAKYdaB	TRQX
15	494.4	14:40:02	E0MaLbAKYdaD	TRQX
12	494.4	14:40:02	010003PH9	BATE
12	494.4	14:40:02	040410940080768	AQXE
28	494.4	14:40:14	E0MaLbAKYgYe	TRQX
17	494.2	14:40:14	E0MaLbAKYgYo	TRQX
32	494.4	14:40:14	010003PLE	BATE
16	494.2	14:40:14	R7SE1853XD	XLON
33	494.2	14:40:14	010003PLF	BATE
30	494.4	14:40:14	040410940080823	AQXE
14	494.2	14:40:24	R7SE1853ZC	XLON
8	494.2	14:41:30	E0MaLbAKYzWY	TRQX
3	494.2	14:41:30	E0MaLbAKYzWY	TRQX
91	494.2	14:41:35	R7SE1853AC	XLON
37	494.2	14:41:35	R7SE1853AD	XLON
13	493.8	14:41:49	R7SE1853CU	XLON
17	493.8	14:41:49	E0MaLbAKZ3j2	TRQX
24	493.8	14:41:49	010003QMR	BATE
25	493.8	14:41:49	010003QMS	BATE
18	493.8	14:41:49	E0MaLbAKZ3j4	TRQX
13	493.8	14:41:49	R7SE1853CV	XLON
18	493.8	14:41:49	110005Z3X	CHIX
19	493.8	14:41:49	110005Z3Y	CHIX
19	493.8	14:41:49	040410940081230	AQXE
16	493.8	14:41:49	040410940081231	AQXE
18	493.6	14:42:32	E0MaLbAKZFVw	TRQX
25	493.6	14:42:32	E0MaLbAKZFVy	TRQX
21	493.6	14:42:32	010003R3O	BATE
16	493.6	14:42:32	110005ZUW	CHIX
14	493.6	14:42:32	R7SE1854I4	XLON
23	493.6	14:42:32	010003R3P	BATE
13	493.6	14:42:32	110005ZUX	CHIX
10	493.6	14:42:32	R7SE1854I5	XLON
14	493.6	14:42:35	010003R5E	BATE
11	493.6	14:42:35	010003R5F	BATE
11	493.4	14:42:58	R7SE1854LG	XLON
1	493.4	14:42:58	R7SE1854LG	XLON
13	493.4	14:42:58	E0MaLbAKZLEm	TRQX
14	493.4	14:42:58	E0MaLbAKZLEo	TRQX
13	493.4	14:42:58	R7SE1854LI	XLON
21	493.4	14:42:58	010003RC9	BATE
22	493.4	14:42:58	010003RCA	BATE
36	493.4	14:42:58	040410940081541	AQXE
38	493.4	14:42:58	040410940081542	AQXE
12	493.4	14:43:03	R7SE1854MB	XLON
12	493.4	14:43:03	R7SE1854MC	XLON
40	493.6	14:43:18	010003RJP	BATE
13	493.6	14:43:18	1100060L3	CHIX
15	493.6	14:43:18	R7SE1854OV	XLON
73	494	14:43:45	R7SE1854S5	XLON
10	494	14:43:45	R7SE1854S6	XLON
32	494	14:43:49	R7SE1854TY	XLON
30	494	14:43:49	R7SE1854TZ	XLON
27	494	14:44:02	R7SE1854VX	XLON
5	494	14:44:02	R7SE1854VX	XLON
31	494	14:44:02	R7SE1854VZ	XLON
13	494	14:45:02	R7SE18541C	XLON
12	494	14:45:02	R7SE18541D	XLON
11	494	14:45:02	1100061X9	CHIX
11	494	14:45:02	1100061XA	CHIX
63	493.8	14:45:14	R7SE18543M	XLON
61	493.8	14:45:14	11000620O	CHIX
25	494.4	14:46:15	R7SE1854E0	XLON
16	494.4	14:46:15	R7SE1854E1	XLON
104	494.4	14:46:15	1100062U4	CHIX
66	494.4	14:46:15	1100062U5	CHIX
43	493.8	14:46:31	1100062YI	CHIX
47	493.8	14:46:31	R7SE1855GK	XLON
31	493.2	14:49:16	R7SE18555H	XLON
37	493.2	14:49:16	E0MaLbAKb0cU	TRQX
47	493.2	14:49:16	E0MaLbAKb0cW	TRQX
17	493.2	14:49:16	R7SE18555I	XLON
45	493.2	14:49:16	1100065MA	CHIX
32	493.2	14:49:16	010003UQ7	BATE
35	493.2	14:49:16	010003UQ8	BATE
43	493.2	14:49:16	1100065MB	CHIX
31	493.2	14:49:16	040410940083089	AQXE
34	493.2	14:49:16	040410940083090	AQXE
25	492.8	14:51:10	R7SE1856KZ	XLON
24	492.8	14:51:10	R7SE1856K0	XLON
14	492.8	14:51:10	E0MaLbAKbWTI	TRQX
14	492.8	14:51:10	E0MaLbAKbWTK	TRQX
21	492.8	14:51:10	110006743	CHIX
17	492.8	14:51:10	010003VPW	BATE
16	492.8	14:51:10	010003VPX	BATE
20	492.8	14:51:10	110006744	CHIX
10	492.8	14:51:12	040410940083590	AQXE
10	492.8	14:51:12	040410940083591	AQXE
34	492.8	14:51:55	1100067I1	CHIX
124	493.2	14:53:37	040410940084086	AQXE
135	493.2	14:53:37	040410940084087	AQXE
21	493	14:53:57	E0MaLbAKcBqS	TRQX
14	493	14:53:57	1100069GE	CHIX
31	493	14:53:57	R7SE18562X	XLON
14	493	14:53:57	1100069GF	CHIX
30	493	14:53:57	R7SE18562Y	XLON
21	493	14:53:57	E0MaLbAKcBqU	TRQX
24	493	14:54:00	R7SE18562B	XLON
24	493	14:54:01	R7SE18562C	XLON
9	492.6	14:54:19	1100069QC	CHIX
22	492.6	14:54:19	R7SE18565P	XLON
18	492.6	14:54:19	010003XE3	BATE
18	492.6	14:54:19	E0MaLbAKcH3V	TRQX
13	492.6	14:54:20	040410940084231	AQXE
5	492.6	14:54:22	040410940084231	AQXE
55	493.2	14:58:18	R7SE185720	XLON
58	493.2	14:58:18	R7SE185721	XLON
31	494.6	14:59:46	110006EEI	CHIX
30	494.6	14:59:46	110006EEJ	CHIX
82	494.4	15:00:02	110006EY2	CHIX
70	494.4	15:00:02	110006EY3	CHIX
20	494.4	15:00:02	110006EY3	CHIX
28	494.2	15:00:13	R7SE1858R2	XLON
15	494.2	15:00:13	R7SE1858R3	XLON
26	494.2	15:00:13	E0MaLbAKdkho	TRQX
28	494.2	15:00:13	110006F4B	CHIX
3	494.2	15:00:13	110006F4B	CHIX
39	494.2	15:00:13	E0MaLbAKdkhq	TRQX
34	494.2	15:00:13	110006F4D	CHIX
35	493.8	15:01:03	E0MaLbAKdy8Z	TRQX
33	493.8	15:01:03	E0MaLbAKdy8b	TRQX
40	493.8	15:01:03	R7SE1858Z2	XLON
37	493.8	15:01:03	R7SE1858Z3	XLON
14	493.8	15:01:03	110006FZ6	CHIX
13	493.8	15:01:03	110006FZ7	CHIX
12	493.2	15:01:04	E0MaLbAKdyOH	TRQX
12	493.2	15:01:04	E0MaLbAKdyOJ	TRQX
13	493.2	15:01:04	R7SE1858ZD	XLON
16	493.2	15:01:04	110006FZO	CHIX
16	493.2	15:01:04	110006FZP	CHIX
12	493.2	15:01:04	R7SE1858ZE	XLON
45	493.2	15:01:04	040410940086520	AQXE
32	493.2	15:01:04	040410940086521	AQXE
11	493.2	15:03:03	110006HN9	CHIX
19	492.6	15:03:21	0100042LC	BATE
20	492.6	15:03:21	110006HUA	CHIX
22	492.6	15:03:21	E0MaLbAKeXj5	TRQX
23	492.6	15:03:21	040410940087089	AQXE
20	492.2	15:03:59	E0MaLbAKeh1H	TRQX
22	492.2	15:03:59	E0MaLbAKeh1J	TRQX
25	492.2	15:03:59	R7SE1859KH	XLON
20	492.2	15:03:59	0100042XH	BATE
21	492.2	15:03:59	0100042XI	BATE
24	492.2	15:03:59	R7SE1859KI	XLON
20	492.2	15:03:59	040410940087260	AQXE
22	492.2	15:03:59	040410940087261	AQXE
9	492	15:04:02	R7SE1859K1	XLON
22	492	15:04:02	R7SE1859K2	XLON
17	492	15:04:02	110006IE5	CHIX
18	492	15:04:02	0100042YW	BATE
22	492	15:04:02	E0MaLbAKeiFQ	TRQX
18	492	15:04:02	0100042YX	BATE
1	492	15:04:02	110006IE5	CHIX
17	492	15:04:02	E0MaLbAKeiFS	TRQX
15	492	15:04:02	110006IE7	CHIX
17	492	15:04:02	040410940087282	AQXE
17	492	15:04:02	040410940087283	AQXE
29	491.2	15:09:05	110006MDR	CHIX
24	491.2	15:09:05	R7SE185ASU	XLON
25	491.2	15:09:05	0100045FL	BATE
13	491.2	15:09:05	110006MDS	CHIX
24	491.2	15:09:05	E0MaLbAKfpgV	TRQX
30	491.2	15:09:05	R7SE185ASV	XLON
26	491.2	15:09:05	0100045FM	BATE
14	491.2	15:09:05	110006MDS	CHIX
25	491.2	15:09:05	E0MaLbAKfpgX	TRQX
11	491.2	15:10:11	110006NJ7	CHIX
11	491.2	15:10:11	110006NJ8	CHIX
10	491.2	15:10:11	01000464W	BATE
10	491.2	15:10:11	01000464X	BATE
85	491.2	15:11:36	R7SE185ACZ	XLON
39	491.2	15:11:36	R7SE185AC0	XLON
19	490.8	15:12:25	110006PLV	CHIX
24	490.8	15:12:25	110006PLW	CHIX
17	490.8	15:12:25	0100047BT	BATE
14	490.8	15:12:25	R7SE185BIH	XLON
24	490.8	15:12:25	E0MaLbAKgdla	TRQX
18	490.8	15:12:25	0100047BU	BATE
20	490.8	15:12:25	E0MaLbAKgdlc	TRQX
13	490.8	15:12:25	R7SE185BII	XLON
13	490.8	15:14:21	E0MaLbAKh5nO	TRQX
12	490.8	15:14:21	E0MaLbAKh5nQ	TRQX
23	490.6	15:14:21	R7SE185BUJ	XLON
21	490.6	15:14:21	R7SE185BUK	XLON
20	490.6	15:14:21	E0MaLbAKh5sD	TRQX
24	490.6	15:14:21	E0MaLbAKh5sF	TRQX
17	490.6	15:14:21	0100048C0	BATE
9	490.6	15:14:21	110006R8G	CHIX
15	490.6	15:14:21	0100048C1	BATE
9	490.6	15:14:21	110006R8H	CHIX
9	490.6	15:14:50	R7SE185BY7	XLON
10	490.6	15:14:50	E0MaLbAKhCwD	TRQX
18	490.6	15:14:50	040410940090107	AQXE
21	490.6	15:15:07	R7SE185B0K	XLON
22	490.6	15:15:07	R7SE185B0L	XLON
17	490.6	15:15:07	E0MaLbAKhFC0	TRQX
18	490.6	15:15:07	0100048Q0	BATE
19	490.6	15:15:07	110006RVR	CHIX
17	490.6	15:15:07	0100048Q1	BATE
18	490.6	15:15:07	110006RVS	CHIX
18	490.6	15:15:07	E0MaLbAKhFC2	TRQX
14	490.6	15:15:07	040410940090137	AQXE
14	490.6	15:15:07	040410940090138	AQXE
17	490.4	15:15:08	0100048Q5	BATE
5	490.4	15:15:08	0100048Q6	BATE
9	490.6	15:16:01	110006SRG	CHIX
5	490.6	15:16:01	110006SRG	CHIX
15	490.6	15:16:01	0100049BG	BATE
28	490.6	15:16:01	R7SE185B9J	XLON
14	490.6	15:16:01	E0MaLbAKhPYC	TRQX
14	490.6	15:16:01	0100049BH	BATE
12	490.6	15:16:01	110006SRI	CHIX
12	490.6	15:16:01	E0MaLbAKhPYE	TRQX
24	490.6	15:16:01	R7SE185B9K	XLON
12	490.6	15:16:01	040410940090318	AQXE
11	490.6	15:16:01	040410940090319	AQXE
14	490.4	15:16:12	R7SE185BBL	XLON
17	490.4	15:16:12	E0MaLbAKhRaL	TRQX
18	490.4	15:16:12	0100049G6	BATE
17	490.4	15:16:12	110006SWX	CHIX
20	490.4	15:16:12	040410940090358	AQXE
62	491.6	15:20:24	110006W91	CHIX
63	491.6	15:20:24	110006W92	CHIX
23	491.6	15:20:24	R7SE185CBJ	XLON
24	491.6	15:20:24	R7SE185CBK	XLON
68	492.2	15:23:55	010004CYD	BATE
64	492.2	15:23:55	010004CYE	BATE
22	492.2	15:23:55	110006YQJ	CHIX
20	492.2	15:23:55	110006YQK	CHIX
102	492.2	15:23:59	R7SE185DVQ	XLON
34	492.2	15:23:59	R7SE185DVQ	XLON
60	492.2	15:23:59	R7SE185DVS	XLON
63	492.2	15:23:59	R7SE185DVS	XLON
49	492.2	15:23:59	R7SE185DVU	XLON
36	492	15:24:02	010004D0R	BATE
67	492	15:24:02	110006YUM	CHIX
25	492	15:24:02	R7SE185DVB	XLON
34	492	15:24:02	010004D0S	BATE
74	492	15:24:02	110006YUN	CHIX
27	492	15:24:02	R7SE185DVC	XLON
17	491.2	15:25:23	R7SE185D4X	XLON
23	491.2	15:25:23	110006ZZL	CHIX
16	491.2	15:25:23	010004DQ7	BATE
17	491.2	15:25:23	040410940092993	AQXE
15	491.2	15:25:23	E0MaLbAKjc4M	TRQX
16	491	15:26:59	E0MaLbAKjy7Y	TRQX
21	491	15:27:00	R7SE185EHO	XLON
15	491	15:27:00	110007170	CHIX
15	491	15:27:00	010004ELD	BATE
16	491	15:27:00	040410940093410	AQXE
18	490.4	15:28:41	1100072MJ	CHIX
18	490.4	15:28:41	010004FJQ	BATE
15	490.4	15:28:44	R7SE185ETI	XLON
7	490.4	15:28:44	R7SE185ETI	XLON
16	490.4	15:28:44	E0MaLbAKkJAw	TRQX
14	490.4	15:28:49	040410940093801	AQXE
39	490.2	15:30:00	R7SE185F4D	XLON
47	490.2	15:30:00	R7SE185F4D	XLON
28	490	15:30:05	R7SE185F77	XLON
17	490	15:30:05	E0MaLbAKkarW	TRQX
31	490	15:30:05	010004GNH	BATE
34	490	15:30:05	1100074KI	CHIX
33	490	15:30:05	010004GNI	BATE
36	490	15:30:05	1100074KJ	CHIX
30	490	15:30:05	R7SE185F78	XLON
3	490	15:30:05	040410940094127	AQXE
11	490.2	15:31:52	E0MaLbAKl0wf	TRQX
13	490.2	15:31:52	010004HRV	BATE
13	490.2	15:31:52	010004HRW	BATE
11	490.2	15:31:53	040410940094527	AQXE
23	489.6	15:32:33	11000773M	CHIX
27	489.6	15:32:33	E0MaLbAKl96G	TRQX
25	489.6	15:32:33	010004I1X	BATE
14	489.6	15:32:33	040410940094649	AQXE
15	489.2	15:33:03	E0MaLbAKlFXo	TRQX
16	489.2	15:33:03	R7SE186G78	XLON
5	489.2	15:33:03	010004IDG	BATE
16	489.2	15:33:03	1100077L6	CHIX
11	489.2	15:33:03	010004IDG	BATE
9	489.2	15:33:43	E0MaLbAKlOJO	TRQX
11	489.2	15:33:43	1100078AO	CHIX
17	488.6	15:33:43	010004ISH	BATE
16	488.6	15:33:43	1100078AP	CHIX
15	488.6	15:33:43	E0MaLbAKlOLj	TRQX
16	488.6	15:33:43	R7SE186GEE	XLON
21	488.6	15:33:43	040410940094912	AQXE
19	486.8	15:36:17	R7SE186IM7	XLON
17	486.8	15:36:17	E0MaLbAKlwLK	TRQX
16	486.8	15:36:17	E0MaLbAKlwLM	TRQX
15	486.8	15:36:17	R7SE186IM8	XLON
15	486.8	15:36:17	010004KO5	BATE
17	486.8	15:36:17	110007BCY	CHIX
16	486.8	15:36:17	010004KO6	BATE
16	486.8	15:36:17	110007BCZ	CHIX
17	486.8	15:36:17	040410940095534	AQXE
20	486.8	15:36:17	040410940095535	AQXE
18	486.2	15:37:44	110007CPU	CHIX
21	486.4	15:40:31	R7SE186JJF	XLON
12	486.4	15:40:31	R7SE186JKG	XLON
26	486.4	15:40:31	010004N1U	BATE
30	486.4	15:40:31	010004N1V	BATE
16	486.4	15:40:37	R7SE186JMK	XLON
12	486.4	15:40:37	E0MaLbAKmoAq	TRQX
5	486.4	15:40:37	010004N5R	BATE
7	486.4	15:40:37	010004N5R	BATE
15	486.4	15:40:37	040410940096590	AQXE
3	486.4	15:40:37	040410940096590	AQXE
5	486.4	15:40:37	040410940096590	AQXE
2	486.4	15:40:38	R7SE186JML	XLON
90	486.4	15:41:13	R7SE186JQO	XLON
82	486.4	15:41:13	R7SE186JQP	XLON
4	486.4	15:41:13	R7SE186JQP	XLON
13	486.2	15:42:22	E0MaLbAKnAAF	TRQX
15	486.2	15:42:22	E0MaLbAKnAAH	TRQX
15	486.2	15:42:22	R7SE186J2R	XLON
23	486.2	15:42:22	110007GXW	CHIX
20	486.2	15:42:22	010004O3W	BATE
22	486.2	15:42:22	010004O3X	BATE
25	486.2	15:42:22	110007GXX	CHIX
17	486.2	15:42:22	R7SE186J2S	XLON
14	486.2	15:42:22	040410940096936	AQXE
9	486.2	15:42:22	040410940096937	AQXE
10	485.4	15:44:37	R7SE186KLH	XLON
26	485.4	15:44:37	R7SE186KLI	XLON
16	485.4	15:44:37	110007IL9	CHIX
22	485.4	15:44:37	010004P4O	BATE
17	485.4	15:44:37	E0MaLbAKnYsP	TRQX
22	485.4	15:44:37	010004P4P	BATE
21	485.4	15:44:37	E0MaLbAKnYsR	TRQX
18	485.4	15:44:37	010004P4S	BATE
12	485.4	15:44:37	010004P4T	BATE
9	485.4	15:44:37	040410940097386	AQXE
18	484.6	15:45:04	E0MaLbAKnem2	TRQX
11	484.6	15:45:04	R7SE186KQ9	XLON
18	484.6	15:45:04	110007JBV	CHIX
20	484.6	15:45:04	010004PJ9	BATE
18	484.6	15:45:04	040410940097523	AQXE
9	484.2	15:45:28	E0MaLbAKnl2S	TRQX
12	484.2	15:45:28	010004PZC	BATE
20	484.2	15:45:28	110007K5Y	CHIX
16	484.2	15:45:28	R7SE186KWR	XLON
30	484.2	15:45:28	R7SE186KXJ	XLON
16	482.2	15:49:09	E0MaLbAKocqG	TRQX
21	482.2	15:49:09	010004SN1	BATE
23	482.2	15:49:09	110007OZZ	CHIX
21	482.2	15:49:09	040410940098982	AQXE
5	482.2	15:50:01	010004T03	BATE
19	481.4	15:50:53	R7SE186M0E	XLON
21	481.4	15:50:53	R7SE186M0F	XLON
17	481.4	15:50:53	E0MaLbAKp0Sz	TRQX
18	481.4	15:50:53	E0MaLbAKp0T1	TRQX
16	481.4	15:50:53	110007QBK	CHIX
16	481.4	15:50:53	010004TFM	BATE
16	481.4	15:50:53	010004TFN	BATE
17	481.4	15:50:53	110007QBL	CHIX
15	481.4	15:50:53	040410940099379	AQXE
15	481.4	15:50:53	040410940099380	AQXE
47	485.6	15:54:15	010004VFU	BATE
45	485.6	15:54:15	010004VFV	BATE
44	485.6	15:54:15	R7SE186NCU	XLON
41	485.6	15:54:15	R7SE186NCV	XLON
13	485.2	15:54:16	R7SE186NC4	XLON
15	485.2	15:54:16	R7SE186NC5	XLON
40	485.2	15:54:16	110007TRS	CHIX
35	485.2	15:54:16	010004VG7	BATE
37	485.2	15:54:16	010004VG8	BATE
35	485.2	15:54:16	110007TRT	CHIX
13	484.8	15:55:02	R7SE186OI7	XLON
19	484.8	15:55:02	R7SE186OI8	XLON
11	484.8	15:55:02	E0MaLbAKq5Wj	TRQX
30	484.8	15:55:02	110007UH6	CHIX
35	484.8	15:55:02	010004VXU	BATE
22	484.8	15:55:02	010004VXV	BATE
32	484.8	15:55:02	110007UH7	CHIX
12	484.8	15:55:02	E0MaLbAKq5Wl	TRQX
21	484.6	15:55:03	E0MaLbAKq5vP	TRQX
23	484.6	15:55:03	E0MaLbAKq5vR	TRQX
12	484.6	15:55:03	R7SE186OJS	XLON
28	484.6	15:55:03	110007UIU	CHIX
22	484.6	15:55:03	010004VYL	BATE
24	484.6	15:55:03	010004VYM	BATE
26	484.6	15:55:03	110007UIV	CHIX
11	484.6	15:55:03	R7SE186OJT	XLON
18	484	15:56:06	R7SE186OW7	XLON
24	484	15:56:06	E0MaLbAKqJmW	TRQX
20	484	15:56:06	010004WLS	BATE
8	484	15:56:06	040410940100905	AQXE
20	484	15:56:06	040410940100905	AQXE
1	485	15:59:51	R7SE186P12	XLON
86	490.2	16:02:05	R7SE186RY9	XLON
86	490.2	16:02:05	R7SE186RYA	XLON
41	490.2	16:02:05	R7SE186RYB	XLON
48	490.2	16:02:05	E0MaLbAKs297	TRQX
46	490.2	16:02:05	E0MaLbAKs299	TRQX
39	490.2	16:02:05	R7SE186RYC	XLON
48	490.2	16:02:11	R7SE186RZE	XLON
49	490.2	16:02:11	R7SE186RZF	XLON
40	490.2	16:02:11	E0MaLbAKs4Gg	TRQX
41	490.2	16:02:11	E0MaLbAKs4Gi	TRQX
47	490.2	16:02:16	R7SE186R1G	XLON
45	490.2	16:02:16	R7SE186R1H	XLON
42	490.2	16:02:16	E0MaLbAKs5k0	TRQX
41	490.2	16:02:16	E0MaLbAKs5k2	TRQX
84	493	16:03:35	R7SE186SRI	XLON
88	493	16:04:00	R7SE186SSF	XLON
84	493	16:04:00	R7SE186STI	XLON
22	492.2	16:04:10	1100086PZ	CHIX
23	493	16:04:21	R7SE186S6U	XLON
17	493	16:04:21	R7SE186S6V	XLON
63	493	16:04:21	E0MaLbAKsmDD	TRQX
46	493	16:04:21	E0MaLbAKsmDF	TRQX
16	490.8	16:07:31	110008AKS	CHIX
17	490.8	16:07:31	110008AKT	CHIX
15	490.8	16:07:31	E0MaLbAKtmix	TRQX
20	490.8	16:07:31	R7SE186USG	XLON
17	490.8	16:07:31	0100055NR	BATE
19	490.8	16:07:31	0100055NS	BATE
16	490.8	16:07:31	E0MaLbAKtmiz	TRQX
21	490.8	16:07:31	R7SE186USH	XLON
17	490.8	16:07:35	E0MaLbAKtnmk	TRQX
7	490.8	16:07:35	E0MaLbAKtnmm	TRQX
1	490.8	16:07:35	E0MaLbAKtnmm	TRQX
7	490.8	16:07:35	E0MaLbAKtnmm	TRQX
1	490.8	16:07:35	E0MaLbAKtnmm	TRQX
32	491.4	16:09:11	01000572T	BATE
61	491.4	16:09:11	01000572U	BATE
35	491.4	16:09:11	E0MaLbAKuDCU	TRQX
66	491.4	16:09:11	E0MaLbAKuDCW	TRQX
21	491.4	16:09:11	R7SE186U9L	XLON
41	491.4	16:09:11	R7SE186U9M	XLON
25	491	16:09:27	110008CZF	CHIX
24	491	16:09:27	110008CZG	CHIX
12	491.8	16:11:02	E0MaLbAKufbC	TRQX
5	491.8	16:11:02	E0MaLbAKufbE	TRQX
21	492	16:12:02	110008FSI	CHIX
17	492	16:12:02	110008FSJ	CHIX
21	493.8	16:13:02	110008H0B	CHIX
17	493.8	16:13:02	0100059RF	BATE
9	493.8	16:13:02	R7SE186WQR	XLON
16	493.8	16:13:02	0100059RG	BATE
10	493.8	16:13:02	110008H0C	CHIX
90	494.2	16:13:02	R7SE186WQS	XLON
82	494.4	16:14:06	110008IG2	CHIX
26	494	16:14:06	110008IG6	CHIX
26	494	16:14:11	R7SE186WDJ	XLON
35	494	16:14:11	R7SE186WDK	XLON
13	494	16:14:11	110008IK5	CHIX
9	494	16:14:11	010005AQ4	BATE
13	494	16:14:11	010005AQ5	BATE
2	494	16:14:11	110008IK5	CHIX
20	494	16:14:11	110008IK8	CHIX
14	494	16:14:11	040410940107124	AQXE
19	494	16:14:11	040410940107125	AQXE
15	494	16:14:19	R7SE186XGO	XLON
15	494	16:14:19	R7SE186XGP	XLON
24	494	16:14:19	110008IPX	CHIX
21	494	16:14:19	010005AU9	BATE
21	494	16:14:19	010005AUA	BATE
24	494	16:14:19	110008IPY	CHIX
28	494	16:14:19	040410940107192	AQXE
28	494	16:14:19	040410940107193	AQXE
15	493.2	16:14:20	R7SE186XG6	XLON
15	493.2	16:14:20	R7SE186XG7	XLON
17	493.2	16:14:20	110008IQJ	CHIX
17	493.2	16:14:20	010005AUP	BATE
6	493.2	16:14:20	010005AUQ	BATE
16	493.2	16:14:20	110008IQK	CHIX
22	493.2	16:14:20	E0MaLbAKvTAq	TRQX
21	493.2	16:14:20	E0MaLbAKvTAs	TRQX
11	493.2	16:14:20	010005AUQ	BATE
14	493.2	16:14:20	040410940107200	AQXE
14	493.2	16:14:20	040410940107201	AQXE
20	493.2	16:14:36	R7SE186XKI	XLON
20	493.2	16:14:36	R7SE186XKJ	XLON
16	493.2	16:14:36	E0MaLbAKvWk8	TRQX
18	493.2	16:14:36	110008IYD	CHIX
16	493.2	16:14:36	010005B0E	BATE
16	493.2	16:14:36	010005B0F	BATE
18	493.2	16:14:36	110008IYE	CHIX
16	493.2	16:14:36	E0MaLbAKvWkA	TRQX
16	493.2	16:14:36	040410940107260	AQXE
15	493.2	16:14:36	040410940107261	AQXE
21	493	16:15:03	E0MaLbAKve83	TRQX
21	493	16:15:03	E0MaLbAKve85	TRQX
13	493	16:15:03	R7SE186XUW	XLON
18	493	16:15:03	010005BF6	BATE
18	493	16:15:03	010005BF7	BATE
13	493	16:15:03	R7SE186XUX	XLON
12	493	16:15:03	040410940107420	AQXE
10	493.2	16:16:01	E0MaLbAKvuQB	TRQX
13	493.2	16:16:02	010005CA5	BATE
14	493.2	16:16:02	010005CA6	BATE
10	493.2	16:16:02	110008L1N	CHIX
11	493.2	16:16:02	110008L1O	CHIX
44	493	16:16:28	010005CM4	BATE
40	493	16:16:28	010005CM5	BATE
38	493	16:16:28	E0MaLbAKw2JG	TRQX
17	493	16:16:28	R7SE186YR6	XLON
44	493	16:16:28	E0MaLbAKw2JI	TRQX
20	493	16:16:28	R7SE186YR7	XLON
37	493	16:16:28	110008LLN	CHIX
38	493	16:16:28	110008LLO	CHIX
35	493	16:16:28	040410940107896	AQXE
35	493	16:16:28	040410940107897	AQXE
16	492.6	16:16:58	110008M5H	CHIX
37	492.6	16:16:58	R7SE186Y0Z	XLON
42	492.6	16:16:58	E0MaLbAKwC4B	TRQX
46	492.6	16:16:58	010005D0G	BATE
37	492.6	16:16:58	040410940108119	AQXE
46	492.4	16:17:38	010005DJX	BATE
44	492.4	16:17:38	R7SE186Y9A	XLON
42	492.4	16:17:38	110008MY2	CHIX
52	492.4	16:17:38	E0MaLbAKwMHT	TRQX
37	492.4	16:17:38	040410940108253	AQXE
59	492	16:17:50	R7SE186YCV	XLON
54	492	16:17:50	010005DOW	BATE
54	492	16:17:50	110008N4Q	CHIX
21	492	16:17:54	R7SE186YDP	XLON
18	492	16:17:54	010005DQP	BATE
16	492	16:17:54	040410940108323	AQXE
10	491	16:19:39	E0MaLbAKwpI6	TRQX
7	491	16:19:39	E0MaLbAKwpI6	TRQX
16	491	16:19:39	R7SE186Z3S	XLON
17	491	16:19:40	110008PAO	CHIX
23	491	16:19:40	110008PAP	CHIX
7	491	16:19:40	E0MaLbAKwpIA	TRQX
20	491	16:19:40	010005F7L	BATE
22	491	16:19:40	010005F7M	BATE
19	491	16:19:40	E0MaLbAKwpIA	TRQX
16	491	16:19:40	040410940108818	AQXE
16	491	16:19:40	040410940108819	AQXE
23	490.4	16:19:50	R7SE186Z5M	XLON
9	490.4	16:19:50	110008PIA	CHIX
28	490.4	16:19:50	010005FD8	BATE
25	490.4	16:19:50	040410940108891	AQXE
3	487.2	16:24:26	01165148619TRLO1	XLON

---

---