Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 24

24 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
303	730.200	16:13:14
224	730.200	16:13:09
49	730.200	16:13:09
298	730.200	16:13:09
189	730.200	16:13:09
487	730.200	16:13:09
57	730.200	16:11:46
100	730.200	16:11:46
218	730.200	16:11:46
372	730.200	16:11:46
108	730.000	16:10:46
320	730.000	16:10:46
9	730.000	16:10:03
448	730.000	16:10:03
226	730.000	16:10:03
384	730.200	16:09:21
9	730.400	16:08:54
213	730.400	16:08:54
92	730.400	16:08:54
414	730.400	16:08:54
654	730.200	16:08:05
29	730.600	16:06:59
343	730.600	16:06:59
76	730.600	16:06:59
152	730.600	16:06:59
345	730.600	16:06:59
720	730.400	16:06:33
751	729.600	16:05:12
749	729.600	16:04:08
659	730.000	16:02:08
63	730.200	16:02:07
287	730.200	16:02:07
82	730.200	16:02:07
26	730.400	16:02:01
37	730.400	16:02:01
395	730.400	16:02:01
251	730.400	16:01:01
54	730.400	16:01:01
195	730.400	16:01:01
68	730.400	16:01:01
100	730.400	16:01:01
39	730.400	15:58:32
97	730.400	15:58:32
550	730.400	15:58:32
652	730.600	15:57:48
34	731.000	15:57:03
207	731.000	15:57:03
46	731.000	15:57:03
207	731.000	15:57:03
25	731.000	15:57:03
747	731.000	15:55:46
334	731.200	15:54:40
337	731.200	15:54:40
248	731.200	15:53:26
491	731.200	15:53:26
73	731.400	15:52:33
332	731.400	15:52:33
54	731.400	15:52:33
674	731.000	15:52:10
651	730.200	15:49:47
357	730.400	15:49:23
47	730.400	15:49:23
69	730.400	15:49:23
83	730.400	15:49:15
69	730.400	15:49:15
357	730.400	15:49:15
259	730.400	15:49:11
208	730.400	15:46:18
391	730.400	15:46:18
208	730.400	15:46:18
550	730.400	15:46:18
737	730.400	15:46:18
726	730.400	15:44:56
952	730.400	15:43:45
1047	730.600	15:43:13
258	730.600	15:41:44
195	730.600	15:41:44
361	729.800	15:40:27
386	729.800	15:40:22
741	730.200	15:39:43
201	730.200	15:39:43
252	730.200	15:38:43
252	730.200	15:38:43
197	730.200	15:38:43
214	730.200	15:37:43
217	730.200	15:37:43
67	730.000	15:36:27
550	730.000	15:36:27
632	730.400	15:36:27
775	730.400	15:36:27
216	730.400	15:36:07
253	729.800	15:32:40
400	729.800	15:32:40
758	730.200	15:32:14
670	730.400	15:32:14
665	729.800	15:29:03
762	729.600	15:28:37
515	729.400	15:25:50
131	729.400	15:25:50
748	729.200	15:25:09
644	729.400	15:24:54
750	729.400	15:21:53
636	729.200	15:21:27
743	729.400	15:21:27
686	729.400	15:18:15
96	729.400	15:18:15
423	728.800	15:16:56
716	729.400	15:15:55
499	728.400	15:13:24
179	728.400	15:13:24
415	728.600	15:12:44
258	728.600	15:12:44
758	729.000	15:12:29
675	729.200	15:10:44
212	729.600	15:08:40
498	729.600	15:08:40
653	730.000	15:08:40
648	730.000	15:08:40
182	729.600	15:06:10
716	729.800	15:05:30
669	730.000	15:05:10
968	729.800	15:02:52
216	730.000	15:00:54
510	730.000	15:00:54
144	730.400	14:59:43
400	730.400	14:59:43
332	730.200	14:58:51
570	730.200	14:58:51
795	729.800	14:57:23
401	730.000	14:57:22
195	730.400	14:57:22
136	730.400	14:57:22
776	730.000	14:57:22
399	729.400	14:54:16
447	729.400	14:54:16
42	729.600	14:53:19
210	729.400	14:52:19
508	729.400	14:52:19
734	729.400	14:51:09
360	729.000	14:47:45
282	729.000	14:47:45
196	729.200	14:47:08
540	729.200	14:46:20
677	729.600	14:46:19
709	729.800	14:44:15
770	731.000	14:43:14
87	730.400	14:42:43
58	730.400	14:42:43
1	730.400	14:42:43
352	730.600	14:42:42
73	730.600	14:42:42
327	730.600	14:42:42
781	731.000	14:41:48
650	731.200	14:41:48
676	730.600	14:39:18
224	731.000	14:37:39
524	731.000	14:36:00
719	731.200	14:36:00
713	731.400	14:35:18
739	732.000	14:33:51
666	732.200	14:32:41
201	732.200	14:32:22
151	732.200	14:32:22
266	732.200	14:32:22
626	732.000	14:31:17
111	732.000	14:31:16
731	731.400	14:30:04
670	732.000	14:27:07
677	732.400	14:26:29
693	732.600	14:24:16
463	732.400	14:24:16
246	732.400	14:24:16
679	732.400	14:24:16
892	732.600	14:22:47
768	731.600	14:16:51
653	731.200	14:12:00
651	731.200	14:09:47
731	731.800	14:08:18
765	732.000	14:08:16
690	731.800	14:04:25
623	732.000	14:04:16
352	732.200	13:59:08
272	732.200	13:59:08
642	732.400	13:57:30
720	733.000	13:57:27
664	733.400	13:54:35
182	733.400	13:54:16
441	733.400	13:54:16
240	733.800	13:52:43
14	733.800	13:52:43
53	733.800	13:52:43
30	733.800	13:52:43
126	733.800	13:52:43
702	734.000	13:52:05
659	734.400	13:50:40
22	734.400	13:50:40
33	734.200	13:46:07
600	734.200	13:46:07
871	734.000	13:46:07
91	734.400	13:45:07
958	734.400	13:45:07
639	733.600	13:41:18
668	733.600	13:41:18
624	733.600	13:39:06
727	733.800	13:36:50
738	733.800	13:34:55
2771	733.800	13:34:55
25	733.800	13:34:55
1	733.800	13:34:55
30	733.800	13:34:55
28	733.800	13:34:55
93	733.600	13:33:13
705	733.000	13:28:48
754	733.400	13:24:46
248	733.800	13:23:55
513	733.800	13:23:54
669	734.000	13:23:54
187	733.600	13:17:06
453	733.600	13:17:06
696	734.000	13:17:00
693	734.200	13:16:31
2	734.400	13:09:53
275	734.400	13:08:23
654	734.400	13:08:03
743	734.400	13:06:25
646	734.000	13:02:23
703	734.800	12:58:04
696	734.600	12:56:13
706	735.000	12:53:00
932	735.400	12:51:25
69	736.200	12:51:23
73	736.200	12:51:23
724	735.800	12:51:23
33	736.200	12:51:23
158	736.200	12:51:23
661	736.200	12:39:45
733	736.200	12:39:45
736	736.400	12:39:45
550	736.800	12:39:31
75	735.000	12:37:52
444	735.000	12:37:19
831	735.000	12:37:19
706	734.800	12:34:24
729	735.400	12:27:23
701	735.600	12:20:47
363	735.600	12:17:04
306	735.600	12:17:04
664	735.800	12:17:03
44	735.800	12:15:00
37	735.800	12:15:00
354	735.800	12:15:00
200	735.800	12:15:00
512	735.800	12:15:00
345	735.800	12:15:00
139	736.600	12:06:03
141	736.600	12:06:03
325	736.600	12:06:03
728	736.400	12:06:03
625	736.400	12:04:03
751	736.400	12:03:45
742	736.400	12:01:57
877	736.200	11:58:24
664	736.600	11:58:13
722	735.800	11:49:39
678	735.600	11:46:37
861	735.800	11:45:31
11	736.800	11:35:08
650	736.800	11:35:08
745	736.800	11:35:08
745	736.800	11:28:57
671	737.000	11:24:44
51	737.000	11:24:44
70	737.600	11:21:59
318	737.600	11:21:59
58	737.600	11:21:59
630	737.400	11:21:23
237	738.200	11:19:23
237	738.200	11:18:23
237	738.200	11:18:23
40	738.200	11:18:23
217	738.000	11:17:38
437	738.000	11:17:38
271	738.200	11:16:31
232	738.200	11:14:33
241	738.200	11:14:33
289	738.200	11:14:30
722	738.200	11:11:13
591	738.800	11:08:54
125	738.800	11:08:54
667	739.000	11:05:39
680	739.600	11:04:02
771	739.600	11:02:01
752	739.800	11:01:10
188	740.000	11:00:09
342	739.800	11:00:09
679	739.200	10:49:22
959	739.400	10:47:32
1121	739.200	10:45:41
713	739.200	10:45:41
656	737.200	10:35:01
358	737.400	10:30:22
381	737.400	10:30:22
715	737.600	10:28:09
726	738.000	10:18:54
98	738.200	10:15:44
600	738.200	10:15:44
766	738.600	10:15:44
627	738.800	10:15:40
725	739.000	10:14:29
763	739.600	10:14:29
758	739.800	10:14:29
710	739.600	10:11:00
663	737.200	10:05:02
542	737.400	10:02:56
81	737.400	10:02:56
142	737.400	10:02:17
854	737.400	10:02:17
653	737.600	10:02:17
712	737.200	09:54:15
39	737.200	09:50:48
633	737.200	09:50:48
710	736.600	09:47:52
127	737.200	09:46:11
624	737.200	09:46:11
48	735.800	09:43:30
689	735.800	09:43:30
99	734.400	09:41:06
771	734.400	09:41:06
695	734.400	09:40:17
666	733.200	09:35:29
666	733.800	09:34:06
9	734.000	09:34:05
692	734.000	09:34:05
586	734.200	09:33:35
46	734.200	09:33:35
722	734.000	09:28:58
694	734.400	09:28:22
424	734.600	09:26:13
333	734.600	09:26:13
746	734.400	09:19:57
745	734.800	09:17:29
674	735.000	09:15:57
723	734.000	09:10:08
664	734.600	09:06:43
758	734.800	09:06:21
637	734.000	08:59:34
658	734.400	08:54:25
748	734.800	08:49:29
706	735.200	08:49:17
240	735.400	08:47:52
158	735.400	08:47:52
766	735.400	08:47:44
704	735.800	08:47:29
323	736.400	08:34:43
350	736.400	08:34:43
652	736.400	08:34:43
674	736.200	08:31:49
740	735.000	08:30:14
36	735.600	08:23:57
350	735.600	08:23:57
302	735.600	08:23:57
703	735.600	08:23:57
63	736.600	08:20:15
707	736.600	08:20:15
679	736.800	08:20:04
763	737.200	08:16:44
754	736.800	08:15:21
683	736.800	08:14:35
664	737.200	08:13:37
753	735.000	08:10:31
757	733.800	08:09:35
775	734.400	08:08:40
757	734.200	08:05:02
739	734.400	08:05:02
770	734.200	08:05:02
735	735.200	08:01:41
753	737.400	08:01:40
689	738.000	08:01:23
730	738.400	08:01:23

---

---