Anzeige
Mehr »
Sonntag, 12.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
10.04.26 | 21:54
78,58 Euro
-0,15 % -0,12
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,3979,1411.04.
78,5178,8910.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,600+1,15 %
ACADIAN TIMBER CORP10,400-0,95 %
ADVANCED FLOWER CAPITAL INC2,1540,00 %
AGILENT TECHNOLOGIES INC98,58+0,45 %
AGNC INVESTMENT CORP8,940+0,11 %
AGREE REALTY CORPORATION66,600,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC36,280-0,17 %
ALGONQUIN POWER & UTILITIES CORP5,382-1,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,8920,00 %
ALTUS GROUP LIMITED29,800-0,67 %
AMDOCS LTD54,16+0,78 %
AMERICAN HEALTHCARE REIT INC41,8000,00 %
AMERICOLD REALTY TRUST INC10,3000,00 %
AMERIS BANCORP71,00+0,71 %
ANDREW PELLER LIMITED3,260+1,88 %
ANNALY CAPITAL MANAGEMENT INC18,8750,00 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,260-0,16 %
APPLE HOSPITALITY REIT INC10,6500,00 %
ARC RESOURCES LTD16,090+0,09 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,300+0,58 %
ARGAN SA59,400,00 %
ATN INTERNATIONAL INC21,800-1,80 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,2000,00 %
AVALONBAY COMMUNITIES INC143,35-1,00 %
AXIS CAPITAL HOLDINGS LIMITED83,50-4,02 %
B&G FOODS INC4,610-0,35 %
BADGER INFRASTRUCTURE SOLUTIONS LTD38,600+0,52 %
BANCFIRST CORPORATION97,50+1,56 %
BANKINTER SA14,405-0,48 %
BENCHMARK ELECTRONICS INC54,25+0,93 %
BIRD CONSTRUCTION INC28,620-1,92 %
BLACKSTONE MORTGAGE TRUST INC16,570-0,84 %
BLACKSTONE SECURED LENDING FUND19,790+0,40 %
BLUE OWL CAPITAL CORPORATION9,392+1,19 %
BLUE OWL TECHNOLOGY FINANCE CORP9,900+1,02 %
BOYD GROUP SERVICES INC100,00-3,85 %
BRIGHTSPIRE CAPITAL INC4,880-0,81 %
BROADSTONE NET LEASE INC16,800-1,18 %
BXP INC45,160-0,11 %
CAMDEN PROPERTY TRUST86,50-0,57 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,135-2,08 %
CANTERBURY PARK HOLDING CORPORATION15,500-0,13 %
CAPITAL POWER CORPORATION42,600+0,95 %
CAPITALAND ASCENDAS REIT1,670-1,76 %
CARDINAL ENERGY LTD6,935-0,50 %
CARETRUST REIT INC33,400-1,18 %
CARLYLE SECURED LENDING INC9,165-1,82 %
CES ENERGY SOLUTIONS CORP11,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST8,590+0,70 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,530+0,44 %
CHIMERA INVESTMENT CORPORATION11,3000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,8160,00 %
CIBUS NORDIC REAL ESTATE AB13,845+0,18 %
COPT DEFENSE PROPERTIES27,000-2,17 %
CRESCENT CAPITAL BDC INC10,640+0,09 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,953+0,45 %
CT REAL ESTATE INVESTMENT TRUST10,808-0,39 %
DEERE & COMPANY514,00-0,39 %
DIAMONDROCK HOSPITALITY COMPANY8,650+0,58 %
DIGITALBRIDGE GROUP INC13,015-1,10 %
DILLARDS INC510,000,00 %
DKSH HOLDING AG63,50+0,79 %
DOUGLAS EMMETT INC8,200+3,14 %
DPM METALS INC33,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,663-0,58 %
EASTGROUP PROPERTIES INC164,000,00 %
ELEMENT FLEET MANAGEMENT CORP19,6000,00 %
ELEMENTAL ROYALTY CORPORATION17,200+0,58 %
ELLINGTON FINANCIAL INC10,7500,00 %
ENERGY SERVICES OF AMERICA CORPORATION11,320+0,89 %
ENSIGN GROUP INC170,15+0,21 %
EPR PROPERTIES45,440-0,31 %
EQUITY BANCSHARES INC39,400-0,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,610-0,14 %
ESSEX PROPERTY TRUST INC213,400,00 %
EXCHANGE INCOME CORPORATION64,550,00 %
FIFTH THIRD BANCORP42,710+1,58 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP58,63-1,16 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,122+1,41 %
FIRST INDUSTRIAL REALTY TRUST INC51,500,00 %
FIRST INTERNET BANCORP19,600+2,08 %
FIRSTSERVICE CORPORATION124,000,00 %
FMC CORPORATION14,695-1,18 %
FOUR CORNERS PROPERTY TRUST INC21,200+2,91 %
FRANKLIN BSP REALTY TRUST INC7,3000,00 %
FRANKLIN RESOURCES INC21,320+0,33 %
FREEHOLD ROYALTIES LTD10,645+0,61 %
GOLDMAN SACHS BDC INC7,6500,00 %
GRANITE CONSTRUCTION INC109,00+1,87 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,49+0,87 %
GRK INFRA OYJ12,620+0,32 %
H&R REAL ESTATE INVESTMENT TRUST5,868-0,95 %
HEADWATER EXPLORATION INC7,250-2,68 %
HOLMEN AB B30,880-0,26 %
HOST HOTELS & RESORTS INC16,898-1,57 %
IGM FINANCIAL INC42,600+1,43 %
ILLINOIS TOOL WORKS INC232,80+0,91 %
INNOVATIVE INDUSTRIAL PROPERTIES INC43,340-0,32 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,200+1,68 %
KENNEDY-WILSON HOLDINGS INC9,2000,00 %
KILROY REALTY CORPORATION23,800-1,65 %
KKR REAL ESTATE FINANCE TRUST INC5,4500,00 %
KP TISSUE INC6,800+1,49 %
LABRADOR IRON ORE ROYALTY CORPORATION18,750+3,19 %
LENNOX INTERNATIONAL INC414,60-3,85 %
LINCOLN ELECTRIC HOLDINGS INC216,000,00 %
LINEAGE INC34,335-0,33 %
LXP INDUSTRIAL TRUST42,4000,00 %
MAAS GROUP HOLDINGS LIMITED2,580+1,57 %
MEDICAL FACILITIES CORPORATION10,3000,00 %
MFA FINANCIAL INC8,4800,00 %
MINT INCOME FUND4,340+1,40 %
MONDELEZ INTERNATIONAL INC50,17-0,30 %
MONOLITHIC POWER SYSTEMS INC1.158,00+0,35 %
MORGAN STANLEY DIRECT LENDING FUND14,350+0,91 %
MULLEN GROUP LTD10,900+0,93 %
NATIONAL FUEL GAS COMPANY79,500,00 %
NATIONAL HEALTH INVESTORS INC72,50+0,69 %
NATIONAL HEALTHCARE CORPORATION148,00+2,78 %
NEW HOPE CORPORATION LIMITED3,084-0,93 %
NORTHLAND POWER INC14,780+0,07 %
NUCOR CORP160,10+0,85 %
NUTRIEN LTD63,08+0,25 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,3000,00 %
OFG BANCORP37,000+1,65 %
OR ROYALTIES INC33,990+1,01 %
ORCHID ISLAND CAPITAL INC6,1400,00 %
ORION PROPERTIES INC2,000-0,99 %
PARK HOTELS & RESORTS INC9,400-2,08 %
PEBBLEBROOK HOTEL TRUST11,400-0,87 %
PET VALU HOLDINGS LTD12,400-2,36 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,630-0,70 %
PG&E CORPORATION15,9000,00 %
PICO FAR EAST HOLDINGS LTD0,266-1,48 %
POLLARD BANKNOTE LIMITED10,900+0,93 %
POWER CORPORATION OF CANADA42,730-1,23 %
PRAIRIESKY ROYALTY LTD19,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION53,00+0,95 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,694-0,43 %
PRIMORIS SERVICES CORPORATION141,65+3,02 %
RANDSTAD NV21,710-0,28 %
READY CAPITAL CORPORATION1,305-3,48 %
REALTY INCOME CORPORATION54,30-0,09 %
REGAL REXNORD CORPORATION178,00+0,54 %
REXFORD INDUSTRIAL REALTY INC28,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,200-2,40 %
RLJ LODGING TRUST7,850-1,13 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,590-2,26 %
RYMAN HOSPITALITY PROPERTIES INC85,000,00 %
SAFEHOLD INC12,248+3,48 %
SAILFISH ROYALTY CORP2,1800,00 %
SARTORIUS STEDIM BIOTECH SA170,30-0,47 %
SAVARIA CORPORATION17,900-3,76 %
SCG PACKAGING PCL0,540+0,93 %
SIENNA SENIOR LIVING INC14,1000,00 %
SL GREEN REALTY CORP32,370-1,22 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,066-0,46 %
SMARTSTOP SELF STORAGE REIT INC26,600+0,76 %
SR BANCORP INC17,670-1,12 %
SSC SECURITY SERVICES CORP1,230-0,81 %
STAG INDUSTRIAL INC32,400-0,61 %
STANTEC INC74,18+0,65 %
STARWOOD PROPERTY TRUST INC15,0000,00 %
STEEL DYNAMICS INC163,20+0,43 %
STELLUS CAPITAL INVESTMENT CORPORATION7,978+0,23 %
STORAGEVAULT CANADA INC2,680+0,75 %
STRYKER CORPORATION289,50+0,10 %
SUN COMMUNITIES INC109,00-1,80 %
SUNRISE REALTY TRUST INC7,795-1,33 %
SUNSTONE HOTEL INVESTORS INC8,1000,00 %
SUPERIOR PLUS CORP4,020+1,52 %
SWIRE PROPERTIES LTD2,740+0,74 %
TC ENERGY CORPORATION54,10-0,66 %
TECNOGLASS INC37,580+1,08 %
TERRAVEST INDUSTRIES INC76,00-1,30 %
TFI INTERNATIONAL INC106,70+2,25 %
TOTALENERGIES SE78,58-0,15 %
TOWNEBANK30,600-0,65 %
TRAINERS HOUSE OYJ2,520-4,55 %
TRIGANO SA152,80+0,33 %
US BANCORP47,730+0,57 %
VENTAS INC72,120,00 %
VERALTO CORPORATION75,92-0,52 %
VERIS RESIDENTIAL INC16,000-0,62 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,382+0,21 %
VOX ROYALTY CORP5,640+1,26 %
VZ HOLDING AG167,00+1,21 %
WESTSHORE TERMINALS INVESTMENT CORPORATION21,6000,00 %
WHEATON PRECIOUS METALS CORP123,15-0,28 %
WHITECAP RESOURCES INC8,9470,00 %
WILLIS TOWERS WATSON PLC235,80-1,30 %
WP CAREY INC60,70-0,62 %
WSP GLOBAL INC137,00+1,48 %
XENIA HOTELS & RESORTS INC13,100+2,34 %
XEROX HOLDINGS CORPORATION1,094+4,74 %
ZIMMER BIOMET HOLDINGS INC79,72+0,38 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.