1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,062 6,932 | +0,062 +0,89 % | 20.11. | 6,861 1.800 | 7,025 1.800 | 7,062 7,062 | 8,824 5,450 | 175 1.236 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,202 10,286 | -0,070 -0,68 % | 20.11. | 10,202 3.000 | 10,360 2.900 | 10,448 10,202 | 13,498 7,611 | 21.242 218.324 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,451 0,450 | -0,001 -0,13 % | 20.11. | 0,453 22.100 | 0,468 21.400 | 0,460 0,451 | 0,748 0,309 | 1.720 787 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,746 9,751 | -0,109 -1,11 % | 20.11. | 9,623 2.100 | 9,770 2.100 | 9,902 9,746 | 12,604 7,441 | 2.300 22.487 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,392 10,154 | +0,080 +0,78 % | 20.11. | 10,140 990 | 10,348 970 | 10,450 10,100 | 14,514 9,090 | 19.882 203.565 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,100 3,079 | +0,024 +0,78 % | 19.11. | 3,037 3.300 | 3,135 3.200 | 0,000 0,000 | 3,156 2,112 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,450 0,450 | +0,004 +0,94 % | 20.11. | 0,440 18.200 | 0,453 17.700 | 0,450 0,446 | 0,470 0,330 | 31.433 14.045 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,950 0,940 | +0,025 +2,70 % | 19.11. | 0,905 3.000 | 0,935 11.800 | 0,000 0,000 | 1,770 0,000 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 32,190 32,350 | +0,060 +0,19 % | 20.11. | 32,270 2.500 | 32,340 2.204 | 32,240 31,950 | 38,010 20,180 | 194.820 6,2 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,779 3,731 | +0,001 +0,03 % | 20.11. | 3,947 3.100 | 3,999 960 | 3,849 3,738 | 4,878 2,800 | 24.528 92.855 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,716 0,722 | -0,006 -0,82 % | 20.11. | 0,720 12.500 | 0,736 12.300 | 0,737 0,716 | 0,750 0,498 | 37.007 26.710 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,500 1,427 | -0,010 -0,66 % | 20.11. | 1,471 8.200 | 1,534 7.900 | 1,503 1,500 | 1,754 0,635 | 4.033 6.051 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,869 1,855 | -0,037 -1,92 % | 20.11. | 1,878 4.300 | 1,937 4.200 | 1,932 1,869 | 2,429 0,955 | 139 262 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,990 2,020 | -0,110 -5,24 % | 19.11. | 2,040 5.900 | 2,140 5.600 | 0,000 0,000 | 3,060 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,388 4,388 | -0,077 -1,72 % | 20.11. | 4,275 1.000 | 4,455 900 | 4,388 4,388 | 5,768 2,785 | 50 219 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | 0,000 0,00 % | 07:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,650 1,646 | -0,030 -1,79 % | 20.11. | 1,637 5.500 | 1,689 5.400 | 1,706 1,650 | 2,140 1,164 | 215 361 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,523 0,506 | +0,010 +1,99 % | 20.11. | 0,504 15.500 | 0,521 17.300 | 0,523 0,505 | 0,644 0,425 | 17.710 9.074 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,280 3,280 | -0,040 -1,20 % | 20.11. | 3,200 3.500 | 3,320 3.400 | 3,280 3,280 | 4,660 2,480 | 1.500 4.920 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,820 2,820 | 0,000 0,00 % | 20.11. | 2,800 30.000 | 2,900 30.000 | 2,820 2,820 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,192 2,208 | -0,035 -1,57 % | 20.11. | 2,211 5.500 | 2,257 5.400 | 2,246 2,191 | 2,963 1,714 | 231 508 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,089 4,003 | +0,024 +0,59 % | 20.11. | 3,933 3.100 | 4,146 2.900 | 4,089 4,089 | 4,873 2,831 | 50 204 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Stuttgart | 0,775 0,785 | 0,000 0,00 % | 20.11. | 0,775 20.000 | 0,815 20.000 | 0,775 0,775 | 0,900 0,505 | 0 0 | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 0,855 0,840 | +0,015 +1,79 % | 20.11. | 0,855 3.000 | 0,900 3.804 | 0,855 0,855 | 1,470 0,645 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,119 1,086 | +0,016 +1,45 % | 20.11. | 1,084 9.300 | 1,127 8.900 | 1,119 1,090 | 1,269 0,800 | 7.920 8.715 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,877 3,846 | -0,042 -1,07 % | 20.11. | 3,849 1.600 | 3,932 1.600 | 3,877 3,877 | 4,820 3,349 | 200 775 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,930 4,879 | +0,022 +0,45 % | 20.11. | 4,851 2.100 | 4,909 2.000 | 4,949 4,851 | 5,400 4,210 | 5.245 25.722 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Stuttgart | 6,445 6,465 | 0,000 0,00 % | 20.11. | 6,505 6.500 | 6,695 10.000 | 6,445 6,445 | 6,815 4,354 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,950 8,050 | -0,200 -2,45 % | 20.11. | 8,000 1.700 | 8,300 1.600 | 7,950 7,950 | 8,350 6,850 | 172 1.367 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | 0,000 0,00 % | 07:00 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,615 0,628 | -0,019 -3,00 % | 19.11. | 0,616 13.000 | 0,655 12.300 | 0,000 0,000 | 0,950 0,515 | 0 0 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,450 6,300 | +0,100 +1,57 % | 20.11. | 6,250 1.700 | 6,600 1.600 | 6,450 6,150 | 9,900 5,150 | 893 5.577 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,020 3,980 | -0,020 -0,50 % | 18.11. | 3,960 3.900 | 4,060 3.700 | 0,000 0,000 | 5,450 3,240 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,608 1,643 | -0,005 -0,31 % | 20.11. | 1,624
24.700 | 1,640 21.900 | 1,627 1,599 | 1,803 0,862 | 284.952 457.682 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,800 1,790 | 0,000 0,00 % | 20.11. | 1,790 1.180 | 2,020 1.040 | 1,800 1,800 | 2,360 1,250 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,243 3,290 | -0,064 -1,94 % | 20.11. | 3,233 6.200 | 3,353 6.000 | 3,243 3,243 | 4,219 2,336 | 200 649 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,805 0,775 | +0,025 +3,21 % | 20.11. | 0,755 12.000 | 0,810 11.100 | 0,805 0,805 | 1,320 0,595 | 1.200 966 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,400 11,300 | 0,000 0,00 % | 18.11. | 11,300 1.400 | 11,400 1.400 | 0,000 0,000 | 13,600 9,250 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,200 2,080 | +0,020 +0,92 % | 20.11. | 2,180 2.300 | 2,300 2.200 | 2,200 2,200 | 2,580 1,370 | 280 616 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,960 3,040 | -0,100 -3,27 % | 18.11. | 3,040 5.000 | 3,060 1.111 | 0,000 0,000 | 3,200 2,340 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,784 2,744 | +0,006 +0,22 % | 20.11. | 2,778 2.700 | 2,826 2.700 | 2,784 2,784 | 3,484 2,470 | 1.759 4.897 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 36,170 36,380 | -0,535 -1,46 % | 19.11. | 36,140 300 | 36,705 300 | 0,000 0,000 | 46,765 25,405 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,704 0,724 | -0,025 -3,37 % | 20.11. | 0,707 14.200 | 0,744 3.000 | 0,704 0,704 | 0,817 0,605 | 162 114 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,760 8,736 | +0,024 +0,27 % | 20.11. | 8,760 13.920 | 8,772 5.000 | 8,788 8,724 | 8,817 6,790 | 50.253 440.209 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,570 0,572 | -0,003 -0,45 % | 20.11. | 0,563 16.000 | 0,579 15.600 | 0,600 0,570 | 0,600 0,415 | 1,1 Mio. 654.995 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,440 3,460 | -0,040 -1,15 % | 20.11. | 3,460 8.800 | 3,540 8.500 | 3,500 3,440 | 4,722 2,300 | 7.000 24.292 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 16,490 16,464 | -0,116 -0,70 % | 20.11. | 16,722 1.100 | 16,898 483 | 16,870 16,440 | 21,995 9,570 | 4.829 80.840 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,110 1,090 | +0,006 +0,50 % | 20.11. | 1,120 13.400 | 1,131 13.300 | 1,113 1,091 | 1,460 0,932 | 69.274 76.506 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 11,058 10,944 | +0,192 +1,77 % | 20.11. | 10,658 570 | 11,098 540 | 11,058 11,058 | 21,500 7,950 | 105 1.161 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,970 1,941 | -0,009 -0,46 % | 20.11. | 1,969 4.600 | 2,011 4.500 | 1,970 1,970 | 2,869 1,493 | 1.800 3.547 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
