1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI & CO LTD 853656 Tradegate | 19,985 19,905 | +0,115 +0,58 % | 20.11. | 19,665 405 | 20,060 397 | 19,985 19,440 | 24,950 15,845 | 28.150 551.157 | - | ||
| HITACHI LTD 853219 Tradegate | 22,700 23,670 | +0,100 +0,44 % | 20.11. | 22,400 650 | 22,800 650 | 23,720 22,300 | 25,420 12,188 | 22.050 503.233 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 24,600 22,400 | +0,200 +0,82 % | 20.11. | 24,200 140 | 24,600 140 | 26,000 23,800 | 26,000 13,867 | 17.485 442.439 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,125 17,865 | -0,135 -0,74 % | 20.11. | 18,210 1.000 | 18,340 1.000 | 18,335 18,110 | 19,150 13,924 | 22.546 410.142 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 52,93 53,23 | +0,05 +0,09 % | 20.11. | 52,62 191 | 53,12 189 | 52,93 51,80 | 68,80 35,805 | 4.435 232.292 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 14,602 14,438 | -0,070 -0,48 % | 20.11. | 14,600 800 | 14,742 341 | 14,862 14,544 | 14,950 4,833 | 6.670 98.062 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,328 9,350 | +0,022 +0,24 % | 20.11. | 9,238 1.083 | 9,370 1.068 | 9,348 9,208 | 9,948 6,252 | 9.684 89.613 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,498 16,468 | +0,056 +0,34 % | 20.11. | 16,384 611 | 16,500 1.000 | 16,498 16,352 | 23,840 14,002 | 4.990 82.149 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 50,18 49,910 | 0,00 0,00 % | 20.11. | 49,930 201 | 50,40 199 | 50,44 49,660 | 55,98 41,260 | 1.616 80.979 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,690 47,350 | -0,270 -0,58 % | 20.11. | 46,670 215 | 47,230 212 | 47,370 46,550 | 50,70 35,420 | 1.717 80.533 | 1 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 26,600 25,400 | -0,600 -2,21 % | 20.11. | 26,600 150 | 27,600 250 | 27,600 26,600 | 27,600 19,400 | 2.800 76.210 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 34,400 34,200 | -0,200 -0,58 % | 20.11. | 34,200 696 | 34,800 1.344 | 35,000 33,800 | 37,000 6,750 | 2.146 74.144 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,602 14,672 | +0,050 +0,34 % | 20.11. | 14,478 344 | 14,626 340 | 15,320 14,600 | 18,542 12,002 | 4.759 70.928 | 3 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 22,510 23,260 | -0,150 -0,66 % | 20.11. | 22,335 219 | 22,800 214 | 23,000 22,510 | 23,600 14,450 | 2.857 64.779 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 57,87 57,61 | +0,22 +0,38 % | 20.11. | 57,40 139 | 57,90 137 | 58,29 57,40 | 64,99 26,300 | 1.093 63.235 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 19,775 19,860 | +0,105 +0,53 % | 20.11. | 19,565 1.000 | 19,775 250 | 19,965 19,515 | 27,240 16,700 | 3.168 62.089 | 4 | ||
| CANON INC 853055 Tradegate | 30,340 30,540 | -0,090 -0,30 % | 20.11. | 30,270 330 | 30,580 327 | 30,360 30,170 | 31,490 22,500 | 2.014 61.086 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,750 25,540 | +0,520 +2,06 % | 20.11. | 25,090 394 | 25,340 390 | 25,870 25,570 | 28,000 23,420 | 2.337 60.075 | 15 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,114 16,076 | +0,122 +0,76 % | 20.11. | 15,870 621 | 16,114 612 | 16,212 15,952 | 22,725 13,933 | 3.148 50.396 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,870 22,035 | -0,080 -0,36 % | 20.11. | 21,800 365 | 22,100 361 | 21,870 21,700 | 22,580 14,000 | 1.712 37.262 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 30,990 30,470 | +0,010 +0,03 % | 20.11. | 30,750 200 | 31,200 200 | 30,990 30,530 | 31,830 24,250 | 1.201 36.855 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,480 28,160 | -0,110 -0,40 % | 20.11. | 27,350 300 | 27,760 300 | 28,150 27,470 | 38,700 23,500 | 1.240 34.262 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,518 3,633 | -0,030 -0,85 % | 20.11. | 3,518 1.447 | 3,588 1.418 | 3,626 3,518 | 6,921 3,477 | 8.042 28.610 | 2 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,200 6,150 | +0,100 +1,64 % | 20.11. | 6,000 827 | 6,200 802 | 6,200 6,200 | 7,850 5,550 | 4.454 27.615 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,962 0,952 | +0,010 +1,09 % | 20.11. | 0,941 6.377 | 0,961 6.247 | 0,975 0,954 | 1,215 0,850 | 25.847 24.948 | 12 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,654 5,656 | -0,012 -0,21 % | 20.11. | 5,640 1.771 | 5,724 1.744 | 5,654 5,606 | 6,175 3,658 | 4.414 24.819 | 8 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,90 111,15 | -0,25 -0,22 % | 20.11. | 110,60 91 | 111,70 90 | 111,85 110,55 | 155,95 105,70 | 205 22.795 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,480 8,330 | +0,190 +2,29 %
| 20.11. | 8,204 610 | 8,372 598 | 8,568 8,300 | 9,308 6,550 | 2.606 22.058 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 20.11. | 20,800 1.000 | 21,800 1.000 | 21,200 20,200 | 24,600 16,400 | 1.000 21.200 | - | ||
| DENSO CORPORATION 858734 Tradegate | 13,840 13,675 | -0,065 -0,47 % | 20.11. | 13,765 361 | 14,040 354 | 13,840 13,820 | 18,290 12,595 | 1.414 19.556 | 7 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 133,25 134,00 | 0,00 0,00 % | 20.11. | 132,20 61 | 134,20 60 | 134,10 132,15 | 251,50 130,00 | 143 19.097 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,70 56,70 | +0,14 +0,25 % | 20.11. | 56,20 90 | 56,88 89 | 56,70 56,00 | 129,00 55,06 | 335 18.798 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 11,445 11,550 | -0,095 -0,82 % | 20.11. | 11,405 867 | 11,635 850 | 11,600 11,440 | 13,300 7,840 | 1.621 18.555 | 4 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,680 4,860 | -0,060 -1,27 % | 20.11. | 4,680 3.866 | 4,800 1.022 | 4,740 4,660 | 5,250 3,380 | 3.609 16.946 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,590 29,060 | +0,130 +0,46 % | 20.11. | 28,320 178 | 28,600 476 | 28,590 28,050 | 48,800 28,050 | 595 16.845 | 5 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,000 20,200 | -0,400 -1,87 % | 20.11. | 20,800 251 | 22,000 243 | 21,000 20,400 | 24,200 19,900 | 740 15.275 | - | ||
| EBARA CORPORATION 858656 Tradegate | 13,840 13,930 | -0,080 -0,57 % | 20.11. | 13,780 357 | 14,060 350 | 13,840 13,540 | 17,300 10,000 | 1.080 14.782 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,200 6,330 | +0,032 +0,52 % | 20.11. | 6,104 1.647 | 6,228 1.614 | 6,240 6,200 | 12,440 5,930 | 2.055 12.752 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 24,750 24,830 | -0,040 -0,16 % | 20.11. | 24,660 406 | 24,900 402 | 24,840 24,550 | 28,690 23,310 | 513 12.664 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,070 16,950 | 0,000 0,00 % | 20.11. | 16,900 593 | 17,230 581 | 17,160 17,070 | 20,200 12,055 | 740 12.645 | 7 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 38,940 37,770 | +0,340 +0,88 % | 20.11. | 38,300 129 | 38,890 127 | 39,000 38,080 | 42,800 17,965 | 309 11.882 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 394,40 399,80 | +1,30 +0,33 % | 20.11. | 391,70 21 | 395,60 21 | 396,00 394,40 | 461,30 347,80 | 28 11.049 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 17,400 17,400 | -0,100 -0,57 % | 20.11. | 17,300 294 | 17,600 288 | 17,400 17,300 | 17,500 10,900 | 602 10.432 | 8 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 16,040 16,090 | +0,160 +1,01 % | 20.11. | 15,760 506 | 15,995 498 | 16,040 15,795 | 17,295 11,700 | 576 9.136 | 4 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 12,500 12,800 | -0,200 -1,57 % | 20.11. | 12,400 405 | 13,000 393 | 12,800 12,500 | 16,067 11,733 | 685 8.656 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,500 6,530 | +0,010 +0,15 % | 20.11. | 6,455 754 | 6,520 747 | 6,620 6,500 | 8,050 5,600 | 1.295 8.490 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,060 19,860 | +0,085 +0,43 % | 20.11. | 19,900 772 | 20,050 249 | 20,060 19,370 | 24,990 17,500 | 422 8.282 | - | ||
| DENA CO LTD A0DQUH Tradegate | 15,200 14,200 | -0,100 -0,65 % | 20.11. | 15,100 338 | 15,400 328 | 15,200 15,000 | 16,500 7,550 | 542 8.220 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,700 11,100 | -0,100 -0,93 % | 20.11. | 10,600 462 | 10,900 446 | 10,700 10,700 | 12,800 9,000 | 721 7.715 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,910 34,500 | +0,240 +0,69 % | 20.11. | 34,320 100 | 35,000 100 | 34,910 34,200 | 38,720 22,000 | 219 7.553 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
