1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 136,36 138,46 | -2,10 -1,52 % | 08:18 | 136,30 400 | 136,36 500 | 136,38 135,20 | 141,00 41,405 | 113.441 15,4 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 422,40 419,00 | +3,40 +0,81 % | 20.11. | 422,40 736 | 422,60 250 | 422,60 417,60 | 450,80 363,95 | 26.465 11,1 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 130,10 130,90 | -0,80 -0,61 % | 20.11. | 130,10 1.224 | 130,10 9 | 133,04 130,00 | 207,30 107,66 | 83.286 10,9 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 324,45 324,55 | -0,10 -0,03 % | 08:18 | 324,25 300 | 324,70 300 | 324,70 323,05 | 340,95 130,58 | 4.151 1,3 Mio. | 431 | ||
| TJX COMPANIES INC 854854 Frankfurt | 112,78 113,06 | 0,00 0,00 % | 20.11. | 113,00 200 | 113,88 200 | 117,02 110,94 | 117,02 80,24 | 7.348 842.075 | 2 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 165,58 167,00 | -1,42 -0,85 % | 08:18 | 165,58 302 | 166,20 500 | 166,30 165,58 | 177,14 118,14 | 4.647 770.914 | 698 | ||
| VIATRIS INC A2QAME Tradegate | 12,515 12,305 | +0,050 +0,40 % | 20.11. | 12,340 486 | 12,520 479 | 12,515 11,900 | 12,598 8,284 | 58.444 722.738 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 NASDAQ | 22,410 21,920 | 0,000 0,00 % | 20.11. | 19,570 19 | 23,500 5 | 22,980 21,550 | 33,490 21,725 | 272.777 684.137 | 2 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 393,70 394,30 | -0,60 -0,15 % | 08:17 | 393,70 300 | 394,95 300 | 394,95 393,10 | 433,60 331,70 | 1.523 599.710 | 451 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 570,00 544,60 | 0,00 0,00 % | 20.11. | 568,70 27 | 571,40 27 | 570,00 544,10 | 591,00 410,05 | 993 551.168 | 7 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,40 536,70 | -0,30 -0,06 % | 08:17 | 536,40 100 | 538,60 100 | 538,70 535,70 | 564,90 289,40 | 1.021 547.198 | 339 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 880,00 877,80 | -0,60 -0,07 % | 20.11. | 880,10 6 | 884,30 12 | 884,90 869,70 | 898,40 533,30 | 504 441.809 | 22 | ||
| STRYKER CORPORATION 864952 Tradegate | 365,20 366,90 | -0,80 -0,22 % | 20.11. | 366,10 14 | 366,80 41 | 371,40 363,60 | 376,60 262,70 | 1.069 393.238 | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 166,82 168,30 | -1,48 -0,88 % | 08:13 | 166,82 300 | 167,50 500 | 168,00 166,82 | 178,44 119,42 | 2.216 370.912 | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 58,22 58,94 | -0,72 -1,22 % | 08:18 | 0,000 100 | 0,000 86 | 58,22 57,81 | 64,29 14,185 | 6.104 354.402 | 46 | ||
| HOME DEPOT INC 866953 Tradegate | 380,95 384,05 | +1,40 +0,37 % | 20.11. | 378,45 53 | 381,05 53 | 388,70 380,45 | 395,60 281,80 | 848 327.058 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 192,16 192,40 | -0,24 -0,12 % | 08:17 | 192,16 300 | 192,86 500 | 192,86 192,12 | 205,25 131,64 | 1.665 320.147 | 278 | ||
| SERVICENOW INC A1JX4P Tradegate | 960,20 964,70 | -10,50 -1,08 % | 20.11. | 966,40 11 | 970,20 11 | 978,00 958,20 | 1.005,00 587,10 | 299 289.656 | 16 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 207,35 206,75 | -0,25 -0,12 % | 20.11. | 207,20 73 | 208,20 73 | 209,05 206,20 | 215,20 154,10 | 1.364 283.287 | 14 | ||
| CITIGROUP INC A1H92V Tradegate | 64,69 64,76 | -0,10 -0,15 % | 20.11. | 64,62 310 | 64,93 309 | 65,53 64,69 | 65,99 40,620 | 4.256 278.091 | 132 | ||
| INTUIT INC 886053 Tradegate | 615,40 607,90 | -1,80 -0,29 % | 20.11. | 617,40 33 | 622,30 33 | 620,00 607,00 | 674,90 500,00 | 452 276.555 | 6 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,240 24,480 | -0,240 -0,98 % | 08:17 | 24,240 1.000 | 24,440 300 | 24,440 24,010 | 112,00 16,375 | 10.763 261.118 | 85 | ||
| MSCI INC A0M63R Tradegate | 552,40 563,60 | +0,20 +0,04 % | 20.11. | 551,20 37 | 553,80 37 | 570,00 547,40 | 588,00 411,80 | 378 212.851 | 20 | ||
| COMCAST CORPORATION 157484 Tradegate | 40,750 39,945 | -0,035 -0,09 % | 20.11. | 40,570 197 | 40,970 195 | 41,415 39,940 | 43,860 33,865 | 4.885 196.301 | 53 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 577,60 575,80 | -1,20 -0,21 % | 20.11. | 576,20 18 | 581,80 18 | 584,80 569,60 | 586,20 205,50 | 328 189.436 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 529,00 553,20 | -2,00 -0,38 % | 20.11. | 527,60 23 | 532,80 23 | 558,60 519,20 | 874,60 492,00 | 342 184.665 | 17 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,55 59,80 | -0,25 -0,42 % | 08:17 | 59,55 420 | 59,75 417 | 59,89 59,54 | 66,49 52,35 | 2.985 178.186 | 28 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 253,00 251,50 | +0,30 +0,12 % | 20.11. | 252,30 60 | 253,50 60 | 254,40 252,00 | 260,00 214,00 | 701 177.066 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,00 220,25 | -0,65 -0,29 % | 20.11. | 220,80 46 | 222,65 45 | 222,85 220,70 | 238,50 199,65 | 781 173.227 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 355,00 372,75 | -17,75 -4,76 % | 08:15 | 355,00 79 | 355,95 29 | 355,95 354,05 | 386,95 240,50 | 488 172.940 | 18 | ||
| MORGAN STANLEY 885836 Tradegate | 125,04 124,80 | +0,10 +0,08 % | 20.11. | 124,56 81 | 125,48 80 | 126,68 124,94 | 128,34 69,77 | 1.370 172.811 | 71 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 309,70 309,40 | -1,30 -0,42 % | 20.11. | 310,70 33 | 311,80 33 | 312,00 309,50 | 312,00 197,40 | 509 158.241 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.912,00 2.933,00 | +14,00 +0,48 % | 20.11. | 2.881,00 4 | 2.909,00 4 | 2.965,00 2.882,00 | 3.034,00 2.280,00 | 54 156.781 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 111,80 109,50 | -0,25 -0,22 % | 20.11. | 111,45 90 | 112,95 89 | 111,95 108,50 | 111,95 46,470 | 1.409 154.106 | 2 | ||
| TERADYNE INC 859892 Tradegate | 98,01 97,03 | -0,26 -0,26 % | 20.11. | 97,58 103 | 98,19 31 | 98,01 96,03 | 149,50 82,45 | 1.492 144.317 | 8 | ||
| APPLE INC 865985 Tradegate | 216,95 217,25 | -0,30 -0,14 % | 08:16 | 216,60 300 | 216,95 409 | 216,95 216,60 | 218,95 152,70 | 654 141.713 | 642 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 105,80 104,75 | +0,20 +0,19 % | 20.11. | 105,30 191 | 105,80 52 | 105,85 104,60 | 105,85 82,70 | 1.323 139.282 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,05 54,96 | +0,13 +0,24 % | 20.11. | 54,79 183 | 55,22 182 | 55,85 55,00 | 58,32 36,315 | 2.434 134.507 | 23 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 191,10 189,90 | +0,48 +0,25 % | 20.11. | 189,84 53 | 191,54 53 | 191,64 189,34 | 220,10 160,00 | 693 131.967 | 12 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 80,11 80,39 | -0,28 -0,35 % | 08:18 | 80,11 250 | 80,30 250 | 80,30 80,00 | 83,39 50,55 | 1.626 130.197 | 93 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,67 82,48 | -0,80 -0,96 % | 20.11. | 83,14 241 | 83,88 239 | 83,03 81,77 | 120,52 80,97 | 1.565 128.690 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 70,57 70,16 | -0,13 -0,18 % | 20.11. | 70,46 142 | 70,98 141 | 70,95 70,10 | 76,56 46,880 | 1.822 128.432 | 11 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 152,04 141,92 | 0,00 0,00 % | 20.11. | 155,66 250 | 158,06 250 | 158,00 152,04 | 158,00 108,60 | 811 125.863 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 274,80 276,00 | -1,20 -0,43 % | 08:15 | 274,80 360 | 276,00 73 | 276,35 274,80 | 293,10 225,25 | 455 125.103 | 147 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 28,560 28,090 | -0,120 -0,42 % | 20.11. | 28,580 351 | 28,800 348 | 28,560 28,230 | 33,970 26,510 | 4.241 120.558 | 3 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 717,50 714,00 | +3,50 +0,49 % | 08:09 | 715,60 20 | 717,90 20 | 717,90 716,70 | 885,00 515,50 | 168 120.511 | 125 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,38 61,13 | +1,00 +1,66 % | 20.11. | 59,97 167 | 60,36 166 | 61,81 58,51 | 62,56 32,400 | 1.927 117.352 | 35 | ||
| EQUINIX INC A14M21 Tradegate | 870,00 871,60 | -2,00 -0,23 % | 20.11. | 871,20 7 | 874,40 18 | 876,00 870,00 | 876,00 636,20 | 124 108.342 | 16 | ||
| NEWMONT CORPORATION 853823 Tradegate | 41,165 40,790 | +0,375 +0,92 % | 08:02 | 40,845 175 | 41,095 500 | 41,165 40,870 | 54,59 27,200 | 2.550 104.289 | 48 | ||
| EVERGY INC A2JNBV Tradegate | 60,66 60,40 | -0,42 -0,69 % | 20.11. | 59,86 151 | 60,76 148 | 61,02 60,66 | 61,36 45,000 | 1.692 103.238 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
