Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HHG CAPITAL CORPORATION A3CU25 NASDAQ | 11,110 11,740 | 0,000 0,00 % | 02.10.24 | 11,160 20 | 13,550 1 | 11,110 11,110 | 12,300 10,900 | 52 - | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,590 12,900 | 0,000 0,00 % | 26.02. | 12,310 1 | 12,900 1 | 12,850 12,600 | 13,380 10,910 | 29 - | 3 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Lang & Schwarz | 4.220,00 4.220,00 | 0,00 0,00 % | 13:04 | 4.200,00 - | 4.240,00 - | 4.220,00 4.220,00 | - - | - - | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,010 23,860 | 0,000 0,00 % | 04.03. | 9,270 1 | 25,480 1 | 24,420 24,120 | 24,500 16,250 | 450 - | - | ||
| INTEGRATED RAIL AND RESOURCES ACQUISITION CORP A3EZZT Lang & Schwarz | 10,150 10,150 | -10,150 -100,00 % | 09:00 | 10,000 - | 10,300 - | 10,200 10,075 | - - | - - | 1 | ||
| INTERLIFE GENERAL INSURANCE COMPANY SA A2QPFU Lang & Schwarz | 4,976 4,976 | 0,000 0,00 % | 13:04 | 4,826 - | 5,126 - | 4,976 4,976 | - - | - - | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,710 12,100 | 0,000 0,00 % | 04.03. | 11,610 10 | 19,150 2 | 12,000 11,985 | 12,890 11,150 | 2.000 - | 1 | ||
| INVESTCORP EUROPE ACQUISITION CORP I A3DFDW NASDAQ | 11,590 11,590 | 0,000 0,00 % | 20.12.24 | 10,060 1 | 11,600 10 | 11,590 11,590 | 12,080 11,210 | 4.111 - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 64,38 64,42 | -0,04 -0,06 % | 13:04 | 64,22 - | 64,54 - | 64,38 64,38 | - - | - - | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Stuttgart | 0,085 0,038 | 0,000 0,00 % | 28.03.24 | 0,038 3.000 | 0,085 3.000 | 0,085 0,038 | 0,085 0,037 | - - | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,500 10,550 | 0,000 0,00 % | 04.03. | 4,220 4 | 16,880 1 | 10,500 10,500 | 11,650 10,100 | 250 - | - | ||
| LEONTEQ AG A1J642 Lang & Schwarz | 18,330 18,350 | -0,020 -0,11 % | 13:04 | 18,200 - | 18,460 - | 18,330 18,330 | - - | - - | 2 | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 13:03 | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| LUZERNER KANTONALBANK AG A3EEMF Lang & Schwarz | 71,63 71,66 | -0,03 -0,04 % | 13:04 | 71,26 - | 72,00 - | 71,63 71,63 | - - | - - | 2 | ||
| LYNX GLOBAL DIGITAL FINANCE CORPORATION A3CNAR Lang & Schwarz | 0,044 0,044 | -0,044 -100,00 % | 13:02 | 0,029 - | 0,059 - | 0,044 0,044 | - - | - - | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 6,570 6,710 | 0,000 0,00 % | 20.02. | 6,250 25 | 6,600 1 | 6,400 6,400 | 11,755 5,940 | 30 - | - | ||
| MOUNTAIN CREST ACQUISITION CORP IV A3CY43 NASDAQ | 13,630 12,300 | -0,865 -5,97 % | 28.03.24 | 5,030 1 | 6,000 2 | 14,495 13,630 | 13,630 11,390 | 28.104 - | - | ||
| NEBAG AG 763793 Lang & Schwarz | 6,625 6,650 | -0,025 -0,38 % | 13:04 | 6,500 - | 6,750 - | 6,625 6,625 | - - | - - | - | ||
| NEW ENERGY ONE ACQUISITION CORPORATION PLC A3DGFU Stuttgart | 11,600 11,900 | 0,000 0,00 % | 02.04.24 | 11,600 1.000 | 13,600 1.000 | 11,600 11,600 | 11,900 11,500 | - - | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Lang & Schwarz | 0,545 0,545 | 0,000 0,00 % | 13:04 | 0,520 - | 0,570 - | 0,545 0,545 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
