AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	14,810 14,770	+0,040 +0,27 %	11:14	14,805 1.020	14,830 1.020	14,840 14,705	16,830 12,190	15.431 228.192	-
ADYEN NV A2JNF4 Stuttgart	1.210,20 1.222,20	0,00 0,00 %	09:15	1.210,80 21	1.210,80 21	1.215,20 1.210,20	1.589,20 1.028,00	260 315.392	8
AEGON LTD A3ET99 Tradegate	5,886 5,910	-0,024 -0,41 %	09:47	5,898 3.400	5,902 3.400	5,900 5,886	6,416 4,900	1.593 9.383	-
AKZO NOBEL NV A2PB32 Tradegate	55,32 56,08	-0,76 -1,36 %	11:54	55,42 400	55,46 400	55,64 55,32	75,12 53,00	270 15.007	1
ARCELORMITTAL SA A2DRTZ Xetra	23,680 23,850	-0,170 -0,71 %	09:19	23,770 1.520	23,810 1.020	23,750 23,680	26,925 18,575	125 2.968	2
ASM INTERNATIONAL NV 868730 Tradegate	487,90 490,80	-2,90 -0,59 %	12:04	487,50 50	487,70 50	490,50 486,10	747,80 425,95	307 149.575	8
ASML HOLDING NV A1J4U4 Tradegate	611,50 623,80	-12,30 -1,97 %	12:04	610,80 100	611,20 100	623,90 605,80	1.022,40 606,00	9.264 5,7 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	44,450 44,770	-0,320 -0,71 %	11:22	44,480 450	44,530 450	44,580 44,370	49,070 36,300	44 1.953	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	106,00 108,25	-2,25 -2,08 %	10:52	106,35 190	106,45 190	106,60 105,80	182,25 93,00	104 11.024	-
DSM-FIRMENICH AG A3D2TK Tradegate	104,30 105,30	-1,00 -0,95 %	11:01	103,95 200	104,00 200	104,70 104,30	124,75 84,00	155 16.204	4
EXOR NV A2DHZ4 Tradegate	93,20 93,60	-0,40 -0,43 %	11:07	93,10 270	93,15 270	93,20 92,50	106,10 85,92	81 7.503	2
HEINEKEN NV A0CA0G Tradegate	69,82 70,54	-0,72 -1,02 %	11:49	69,72 510	69,74 510	70,58 69,50	97,20 69,64	529 36.911	2
IMCD NV A116P8 Tradegate	137,35 138,60	-1,25 -0,90 %	09:29	137,50 110	137,65 110	137,35 137,35	168,75 126,75	3 412	-
ING GROEP NV A2ANV3 Tradegate	14,836 14,944	-0,108 -0,72 %	12:04	14,840 2.000	14,844 2.000	15,094 14,746	17,220 11,904	22.646 336.256	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	32,500 32,700	-0,200 -0,61 %	11:02	32,390 400	32,400 400	32,710 32,500	33,180 25,400	798 26.002	3
KONINKLIJKE KPN NV 890963 Tradegate	3,568 3,580	-0,012 -0,34 %	11:57	3,574 5.600	3,578 5.600	3,595 3,568	3,832 3,088	84 301	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	24,930 24,980	-0,050 -0,20 %	11:59	24,940 900	24,950 900	24,990 24,790	30,210 17,500	739 18.414	74
NN GROUP NV A115DY Tradegate	44,670 44,970	-0,300 -0,67 %	11:57	44,730 700	44,750 700	45,010 44,540	47,080 31,510	266 11.875	1
PROSUS NV A2PRDK Tradegate	37,695 38,135	-0,440 -1,15 %	11:40	37,770 600	37,775 600	38,250 37,635	41,695 23,820	1.048 39.524	5
RANDSTAD NV 879309 Tradegate	40,250 40,830	-0,580 -1,42 %	10:23	40,470 750	40,490 750	40,250 40,250	57,48 40,660	25 1.006	1
RELX PLC A0M95J Tradegate	42,480 42,740	-0,260 -0,61 %	08:39	42,940 350	42,980 350	42,480 42,480	45,120 34,840	100 4.248	2
SHELL PLC A3C99G Tradegate	31,200 30,970	+0,230 +0,74 %	12:06	31,200 3.000	31,205 3.000	31,205 30,950	34,800 27,755	30.182 939.361	90
UNILEVER PLC A0JNE2 Xetra	54,28 54,52	-0,24 -0,44 %	11:24	54,26 6	54,34 2.000	54,58 54,22	59,66 42,980	5.174 281.645	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	22,320 22,600	-0,280 -1,24 %	12:05	22,310 900	22,320 900	22,700 22,290	29,510 20,010	1.768 39.470	9
WOLTERS KLUWER NV A0J2R1 Tradegate	152,95 154,50	-1,55 -1,00 %	11:13	153,05 200	153,15 200	154,40 152,70	164,55 124,00	203 31.232	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX