AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	18,245 18,140	+0,105 +0,58 %	11:03	18,220 830	18,230 830	18,355 18,180	20,570 14,100	9.034 164.955	-
ADYEN NV A2JNF4 Tradegate	1.422,60 1.408,20	+14,40 +1,02 %	11:18	1.422,80 20	1.423,40 20	1.431,40 1.415,60	1.866,00 955,00	139 198.139	8
AEGON LTD A3ET99 Tradegate	5,370 5,298	+0,072 +1,36 %	10:07	5,356 3.800	5,360 3.800	5,416 5,370	6,540 4,836	14.387 77.362	-
AKZO NOBEL NV A2PB32 Tradegate	51,78 51,08	+0,70 +1,37 %	10:53	51,42 400	51,48 400	51,94 51,78	68,96 48,840	580 30.033	1
ARCELORMITTAL SA A2DRTZ Xetra	23,880 24,030	-0,150 -0,62 %	10:53	23,820 961	23,840 1.156	24,120 23,870	32,160 18,575	7.807 187.385	2
ASM INTERNATIONAL NV 868730 Tradegate	393,30 389,80	+3,50 +0,90 %	09:44	393,40 50	393,50 50	396,90 391,20	747,80 337,90	87 34.192	8
ASML HOLDING NV A1J4U4 Tradegate	566,60 559,50	+7,10 +1,27 %	11:18	566,60 100	566,80 100	579,00 562,90	1.022,40 510,00	6.083 3,5 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	52,68 52,70	-0,02 -0,04 %	10:55	52,56 380	52,58 380	53,60 52,68	54,84 41,770	57 3.014	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	94,00 93,16	+0,84 +0,90 %	11:07	93,98 220	94,06 220	95,00 93,50	170,50 79,60	424 39.949	-
DSM-FIRMENICH AG A3D2TK Tradegate	90,18 89,16	+1,02 +1,14 %	07:48	89,58 230	89,62 230	90,18 90,18	124,75 83,02	20 1.804	4
EXOR NV A2DHZ4 Tradegate	77,75 78,15	-0,40 -0,51 %	10:38	77,55 330	77,60 330	79,10 77,55	106,10 71,00	44 3.433	2
HEINEKEN NV A0CA0G Tradegate	78,50 78,04	+0,46 +0,59 %	11:01	78,56 450	78,60 450	78,94 77,52	97,20 63,68	107 8.406	2
IMCD NV A116P8 Tradegate	119,85 118,80	+1,05 +0,88 %	09:31	118,95 130	119,00 130	119,85 119,75	157,85 110,60	2 240	-
ING GROEP NV A2ANV3 Xetra	16,520 16,536	-0,016 -0,10 %	11:01	16,528 1.703	16,532 438	16,622 16,486	19,014 14,238	56.819 939.745	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	34,410 34,240	+0,170 +0,50 %	10:33	34,350 400	34,360 400	34,730 34,320	36,000 26,710	277 9.575	3
KONINKLIJKE KPN NV 890963 Tradegate	4,030 4,001	+0,029 +0,72 %	10:57	4,034 5.000	4,035 5.000	4,058 4,030	4,162 3,232	3.206 12.933	5
KONINKLIJKE PHILIPS NV 940602 Xetra	20,990 21,200	-0,210 -0,99 %	09:58	21,080 800	21,110 1.217	21,080 20,990	30,190 18,580	107 2.254	74
NN GROUP NV A115DY Tradegate	50,76 50,44	+0,32 +0,63 %	11:16	50,68 600	50,72 600	51,00 50,62	52,74 40,760	4.207 214.039	1
PROSUS NV A2PRDK Tradegate	37,800 37,670	+0,130 +0,35 %	11:18	37,805 600	37,810 600	38,480 37,800	46,455 28,110	5.400 205.110	5
RANDSTAD NV 879309 Tradegate	34,350 33,810	+0,540 +1,60 %	09:31	34,030 900	34,060 900	34,350 34,350	50,84 31,000	1 34	1
RELX PLC A0M95J Tradegate	45,360 44,860	+0,500 +1,11 %	09:31	45,160 340	45,180 340	45,360 45,360	50,40 37,740	176 7.983	2
SHELL PLC A3C99G Tradegate	28,350 28,150	+0,200 +0,71 %	11:18	28,340 3.000	28,350 3.000	28,690 28,350	34,510 26,050	24.806 707.839	90
UNILEVER PLC A0JNE2 Xetra	55,04 55,34	-0,30 -0,54 %	11:02	54,98 2.592	55,04 2.261	55,18 54,68	59,66 43,910	5.008 275.885	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	24,050 23,770	+0,280 +1,18 %	11:15	24,030 900	24,050 900	24,150 23,300	29,510 20,010	7.332 171.938	9
WOLTERS KLUWER NV A0J2R1 Tradegate	149,40 149,15	+0,25 +0,17 %	11:14	149,35 200	149,40 200	150,10 149,40	183,35 132,00	124 18.570	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX