AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,975 16,065	-0,090 -0,56 %	12:02	15,950 940	15,965 940	16,130 15,840	16,830 13,000	15.111 240.910	-
ADYEN NV A2JNF4 Tradegate	1.500,60 1.500,20	+0,40 +0,03 %	12:06	1.499,60 20	1.500,40 20	1.517,80 1.497,80	1.595,00 955,00	343 516.167	8
AEGON LTD A3ET99 Tradegate	6,292 6,246	+0,046 +0,74 %	12:24	6,294 3.200	6,296 3.200	6,314 6,226	6,416 5,128	7.432 46.804	-
AKZO NOBEL NV A2PB32 Tradegate	59,82 60,10	-0,28 -0,47 %	09:23	59,64 350	59,68 350	59,82 59,82	72,80 53,00	400 23.928	1
ARCELORMITTAL SA A2DRTZ Xetra	22,800 22,940	-0,140 -0,61 %	10:45	22,750 1.020	22,780 1.856	22,900 22,800	26,925 18,575	1.567 35.836	2
ASM INTERNATIONAL NV 868730 Tradegate	624,40 616,80	+7,60 +1,23 %	10:49	628,80 40	629,00 40	626,00 616,40	747,80 480,00	285 176.845	8
ASML HOLDING NV A1J4U4 Tradegate	742,60 734,40	+8,20 +1,12 %	12:24	742,60 100	742,90 100	745,40 734,20	1.022,40 605,80	8.545 6,3 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	47,150 47,270	-0,120 -0,25 %	11:27	47,110 430	47,150 430	47,490 47,000	49,070 41,130	614 28.957	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	146,00 144,80	+1,20 +0,83 %	12:22	146,05 140	146,10 140	146,30 144,05	182,25 93,00	440 63.962	-
DSM-FIRMENICH AG A3D2TK Tradegate	98,74 99,10	-0,36 -0,36 %	12:04	98,80 210	98,88 210	98,74 98,60	124,75 88,83	988 97.422	4
EXOR NV A2DHZ4 Tradegate	90,90 92,00	-0,15 -0,16 %	21.01.	91,20 280	91,35 280	91,85 90,90	106,10 85,92	23 2.096	2
HEINEKEN NV A0CA0G Tradegate	66,06 66,08	-0,02 -0,03 %	11:19	66,14 530	66,18 530	66,18 65,78	97,20 63,68	322 21.266	2
IMCD NV A116P8 Tradegate	146,10 145,55	+0,55 +0,38 %	10:05	146,20 110	146,35 110	146,10 146,10	168,75 126,75	51 7.451	-
ING GROEP NV A2ANV3 Xetra	15,926 16,004	-0,078 -0,49 %	12:07	15,916 2.260	15,924 2.260	15,972 15,822	17,228 11,906	46.611 742.044	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	34,270 34,400	-0,130 -0,38 %	12:20	34,290 400	34,300 400	34,460 34,160	34,410 25,475	621 21.273	3
KONINKLIJKE KPN NV 890963 Tradegate	3,575 3,594	-0,019 -0,53 %	09:26	3,584 5.600	3,588 5.600	3,608 3,575	3,832 3,093	69 248	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	25,860 25,530	+0,330 +1,29 %	12:17	25,860 800	25,870 800	25,860 25,520	30,210 18,100	3.136 80.736	74
NN GROUP NV A115DY Tradegate	43,390 43,650	-0,260 -0,60 %	12:00	43,360 700	43,380 700	43,670 43,390	47,080 36,420	2.829 123.043	1
PROSUS NV A2PRDK Tradegate	34,940 35,010	-0,070 -0,20 %	12:17	34,940 600	34,945 600	35,240 34,745	41,695 25,665	3.603 125.585	5
RANDSTAD NV 879309 Tradegate	41,510 41,390	-0,130 -0,31 %	21.01.	41,700 750	41,720 750	41,510 41,240	53,92 38,300	204 8.429	1
RELX PLC A0M95J Tradegate	47,620 47,660	-0,040 -0,08 %	12:12	47,660 320	47,700 320	47,700 47,300	47,640 37,740	714 33.928	2
SHELL PLC A3C99G Tradegate	32,210 31,980	+0,230 +0,72 %	12:24	32,210 3.000	32,215 3.000	32,270 31,855	34,800 27,990	32.218 1,0 Mio.	90
UNILEVER PLC A0JNE2 Xetra	54,34 54,82	-0,48 -0,88 %	11:54	54,40 2.715	54,50 2.000	54,92 54,14	59,66 43,235	6.711 365.836	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	24,560 24,340	+0,220 +0,90 %	12:17	24,590 900	24,600 900	24,670 23,900	29,510 20,010	2.230 54.350	9
WOLTERS KLUWER NV A0J2R1 Tradegate	175,00 173,80	+1,20 +0,69 %	12:00	175,30 200	175,40 200	175,20 173,80	173,70 135,30	315 55.041	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX