AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	33,600 34,180	-0,580 -1,70 %	10:23	33,560 300	33,640 300	33,940 33,600	48,640 31,700	112 3.766	1
AIR FRANCE-KLM SA A3EJGH Tradegate	7,168 7,432	-0,264 -3,55 %	10:19	7,160 3.500	7,162 3.500	7,398 7,168	13,940 7,294	3.489 25.272	11
ALFEN NV A2JGMQ Tradegate	11,295 11,570	-0,275 -2,38 %	09:34	11,260 890	11,265 660	11,590 11,295	65,06 11,250	4.131 47.276	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,165 5,205	-0,040 -0,77 %	09:10	5,180 490	5,430 470	5,205 5,165	7,060 4,880	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	14,900 15,170	-0,270 -1,78 %	10:21	14,860 680	14,880 680	15,110 14,900	24,820 12,830	26 392	1
APERAM SA A1H5UL Tradegate	28,220 28,220	0,000 0,00 %	09:44	28,260 184	28,300 183	28,220 28,220	33,510 23,000	1 28	-
ARCADIS NV A0Q163 Tradegate	60,90 62,05	-0,50 -0,81 %	20.11.	61,00 100	61,10 100	62,55 60,90	66,85 45,780	234 14.454	2
BASIC-FIT NV A2AJXD Tradegate	22,000 21,880	+0,120 +0,55 %	08:00	21,460 240	21,580 240	22,000 21,980	28,880 19,210	92 2.022	-
CORBION NV A1W60Y Tradegate	21,940 21,920	-0,160 -0,72 %	20.11.	21,760 690	21,800 690	21,940 21,940	27,500 15,770	130 2.852	4
CTP NV A2QRMW Tradegate	14,620 14,700	-0,080 -0,54 %	10:16	14,600 350	14,620 350	14,740 14,620	17,600 14,400	353 5.164	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	22,900 22,800	-0,150 -0,65 %	20.11.	22,800 250	22,900 250	23,050 22,650	25,550 19,390	722 16.391	-
FAGRON NV A0M103 Tradegate	17,980 18,520	-0,280 -1,53 %	18.11.	18,080 290	18,160 290	0,000 0,000	20,000 16,480	0 0	-
FLOW TRADERS LTD A3D5AT Tradegate	21,580 21,720	-0,140 -0,64 %	10:23	0,000 400	0,000 240	21,700 21,580	22,120 14,760	614 13.288	1
FUGRO NV A3CRBN Tradegate	16,950 16,900	+0,050 +0,30 %	08:49	16,640 300	16,700 300	16,950 16,950	25,380 15,830	21 356	-
GALAPAGOS NV A0EAT9 Tradegate	24,040 24,040	0,000 0,00 %	10:21	24,080 210	24,140 210	24,620 24,040	38,900 22,020	1.105 26.901	2
INPOST SA A2QNEL Tradegate	16,650 17,180	-0,530 -3,08 %	10:15	16,530 610	16,570 610	17,280 16,650	19,000 10,365	499 8.428	1
JDE PEETS NV A2P0E9 Tradegate	18,300 18,370	-0,070 -0,38 %	09:05	18,280 275	18,310 275	18,300 18,300	25,560 18,000	15 274	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	14,285 14,220	+0,065 +0,46 %	09:29	14,250 480	14,260 360	14,860 14,120	15,950 10,010	13.201 190.653	1
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,760 45,800	-0,040 -0,09 %	08:24	45,260 441	45,300 441	45,780 45,760	45,700 28,050	4 183	7
OCI NV A1W4QF Tradegate	11,115 10,800	+0,315 +2,92 %	10:18	11,115 500	11,170 500	11,140 10,795	30,200 10,450	1.089 11.923	2
SBM OFFSHORE NV A0JLZV Tradegate	17,610 17,580	+0,030 +0,17 %	09:32	17,430 300	17,460 300	17,610 17,530	18,350 11,670	1.702 29.960	3
SIGNIFY NV A2AJ7T Tradegate	21,140 21,860	-0,720 -3,29 %	10:20	21,140 480	21,180 480	21,520 21,140	30,830 20,100	1.540 32.637	6
TKH GROUP NV A0MQWT Tradegate	32,000 32,300	-0,100 -0,31 %	20.11.	31,620 160	31,740 100	32,520 32,000	44,600 32,000	52 1.665	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	42,650 42,900	-0,250 -0,58 %	09:57	42,500 100	42,650 90	42,900 42,650	45,100 26,400	80 3.423	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	20,260 20,500	-0,100 -0,49 %	20.11.	20,140 500	20,180 500	20,400 20,260	28,760 20,260	494 10.077	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX