Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348.930 343.341 170.721 158.194 71.292 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 34,460 34,180 | -0,060 -0,17 % | 20.01. | 34,400
160 | 34,620 160 | 34,460 34,240 | 48,640 31,700 | 802 27.592 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,244 7,186 | -0,022 -0,30 % | 20.01. | 7,248 430 | 7,282 430 | 7,320 7,166 | 12,440 6,960 | 48.280 348.930 | 11 | ||
| ALFEN NV A2JGMQ Tradegate | 13,435 13,425 | -0,055 -0,41 % | 20.01. | 13,455 240 | 13,520 230 | 13,770 13,410 | 65,06 10,850 | 3.037 41.389 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 4,998 4,694 | 0,000 0,00 % | 20.01. | 4,836 534 | 5,095 1.667 | 4,998 4,742 | 6,940 4,576 | 895 4.473 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,680 15,720 | +0,050 +0,32 % | 20.01. | 15,570 200 | 15,690 200 | 15,750 15,480 | 24,820 12,830 | 1.714 26.716 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,320 25,720 | -0,160 -0,60 % | 20.01. | 26,360 119 | 26,600 118 | 26,440 26,020 | 31,600 23,000 | 264 6.954 | - | ||
| ARCADIS NV A0Q163 Tradegate | 56,05 55,95 | +0,05 +0,09 % | 20.01. | 55,80 100 | 56,20 100 | 56,60 56,00 | 66,85 47,920 | 186 10.436 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 21,780 22,380 | +0,020 +0,09 % | 20.01. | 21,680 150 | 21,840 150 | 22,300 21,540 | 28,880 19,210 | 211 4.636 | - | ||
| CORBION NV A1W60Y Tradegate | 23,260 23,020 | +0,060 +0,26 % | 20.01. | 23,100 140 | 23,280 140 | 23,260 23,020 | 27,500 16,630 | 7.378 170.721 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,760 15,540 | +0,020 +0,13 % | 20.01. | 15,660 200 | 15,800 200 | 16,000 15,500 | 17,600 14,400 | 2.030 32.080 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,350 22,400 | -0,100 -0,45 % | 20.01. | 22,400 50 | 22,500 50 | 22,350 22,200 | 25,550 19,390 | 7 156 | - | ||
| FAGRON NV A0M103 Tradegate | 18,180 17,060 | +0,060 +0,33 % | 20.01. | 18,040 180 | 18,200 180 | 18,400 17,100 | 20,000 15,880 | 3.946 71.292 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,400 23,880 | +0,200 +0,86 % | 20.01. | 23,020 1.000 | 23,380 220 | 24,200 23,300 | 24,200 14,760 | 6.727 158.194 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 17,500 17,070 | +0,070 +0,40 % | 20.01. | 17,340 200 | 17,510 200 | 17,670 17,130 | 25,380 15,900 | 4.021 69.976 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 22,940 23,140 | -0,080 -0,35 % | 20.01. | 22,940 150 | 23,080 140 | 23,380 22,940 | 37,080 22,020 | 470 10.838 | 2 | ||
| INPOST SA A2QNEL Tradegate | 16,130 16,170 | -0,090 -0,55 % | 20.01. | 16,140 200 | 16,290 200 | 16,430 16,100 | 19,000 13,470 | 3.281 53.479 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 17,210 17,460 | +0,010 +0,06 % | 20.01. | 17,160 185 | 17,230 180 | 17,390 17,150 | 23,220 16,150 | 2.057 35.542 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 12,265 12,300 | +0,010 +0,08 % | 20.01. | 12,225 260 | 12,285 260 | 12,500 12,080 | 16,720 10,010 | 27.970 343.341 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 44,780 44,720 | +0,080 +0,18 % | 20.01. | 44,580 120 | 44,800 120 | 44,780 44,500 | 45,780 28,050 | 647 28.798 | 7 | ||
| OCI NV A1W4QF Tradegate | 11,640 11,485 | +0,040 +0,34 % | 20.01. | 11,555 270 | 11,645 270 | 11,645 11,435 | 30,200 10,450 | 3.483 40.160 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 18,250 18,050 | +0,060 +0,33 % | 20.01. | 18,120 180 | 18,250 170 | 18,300 17,980 | 18,350 11,670 | 1.115 20.381 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,260 22,040 | -0,080 -0,36 % | 20.01. | 22,300 140 | 22,380 140 | 22,260 21,880 | 30,600 20,100 | 2.837 62.587 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 35,080 34,620 | +0,020 +0,06 % | 20.01. | 34,980 90 | 35,140 90 | 35,080 34,540 | 44,600 30,260 | 334 11.585 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 47,600 47,800 | +0,200 +0,42 % | 20.01. | 47,200 100 | 47,600
100 | 47,950 47,450 | 48,000 26,550 | 502 23.924 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 19,480 19,560 | +0,210 +1,09 % | 20.01. | 19,220 170 | 19,310 170 | 19,680 19,400 | 27,580 18,100 | 478 9.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
