AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	32,160 32,800	0,000 0,00 %	28.03.	32,140 280	32,180 170	32,900 32,040	48,640 31,000	310 10.007	1
AIR FRANCE-KLM SA A3EJGH Tradegate	9,154 9,214	+0,034 +0,37 %	28.03.	9,098 350	9,142 340	9,308 9,098	12,480 6,960	12.614 116.256	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,585 5,600	-0,015 -0,27 %	28.03.	5,335 470	5,495 470	5,585 5,375	7,015 4,630	443 2.474	-
APERAM SA A1H5UL Tradegate	30,360 31,040	+0,080 +0,26 %	28.03.	30,200 103	30,340 103	31,200 30,320	33,060 23,000	256 7.886	-
ARCADIS NV A0Q163 Tradegate	48,260 48,300	+0,220 +0,46 %	28.03.	47,860 100	48,220 100	48,260 48,000	66,85 45,440	40 1.923	2
BASIC-FIT NV A2AJXD Tradegate	19,200 19,150	+0,250 +1,32 %	28.03.	18,870 170	19,020 170	19,410 19,000	25,820 16,970	1.467 28.179	-
CORBION NV A1W60Y Tradegate	20,020 20,080	-0,020 -0,10 %	28.03.	19,970 160	20,120 160	20,060 19,950	27,500 18,440	1.176 23.532	4
CTP NV A2QRMW Tradegate	16,420 16,300	+0,020 +0,12 %	28.03.	16,360 190	16,420 190	16,500 16,220	17,600 14,400	949 15.619	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	19,205 19,195	+0,120 +0,63 %	28.03.	18,990 170	19,175 170	19,205 19,205	23,700 15,855	50 960	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,050 24,900	-0,050 -0,20 %	28.03.	25,050 50	25,150 50	25,050 24,800	25,550 20,650	156 3.908	-
FAGRON NV A0M103 Tradegate	19,260 19,240	+0,060 +0,31 %	28.03.	19,120 170	19,260 170	19,360 19,200	20,300 15,880	7 135	-
FUGRO NV A3CRBN Tradegate	13,780 14,080	-0,050 -0,36 %	28.03.	13,780 250	13,870 250	14,320 13,770	25,380 13,660	1.250 17.605	-
GALAPAGOS NV A0EAT9 Tradegate	23,660 23,680	+0,080 +0,34 %	28.03.	23,480 140	23,660 140	23,740 23,660	30,960 21,740	784 18.605	2
INPOST SA A2QNEL Tradegate	13,790 14,800	+0,050 +0,36 %	28.03.	13,670 230	13,800 230	15,250 13,670	19,000 13,590	12.935 185.634	1
JDE PEETS NV A2P0E9 Tradegate	20,180 19,770	+0,040 +0,20 %	28.03.	20,100 155	20,180 155	20,520 20,120	23,000 16,010	4.014 81.313	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	19,575 19,545	+0,070 +0,36 %	28.03.	19,460 160	19,550 160	19,575 19,450	19,800 10,010	1.165 22.714	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	5,290 5,445	+0,020 +0,38 %	28.03.	5,250 600	5,290 590	5,440 5,260	5,470 3,160	4.881 26.162	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	40,450 41,400	0,000 0,00 %	28.03.	40,350 80	40,500 80	41,400 40,450	41,750 16,040	257 10.453	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	40,500 40,760	+0,160 +0,40 %	28.03.	40,240 130	40,420 130	40,740 40,320	45,780 35,620	106 4.309	7
OCI NV A1W4QF Tradegate	10,695 10,790	+0,075 +0,71 %	28.03.	10,575 300	10,660 300	10,760 10,620	30,200 10,450	9.691 103.490	2
SBM OFFSHORE NV A0JLZV Tradegate	20,400 20,560	+0,100 +0,49 %	28.03.	20,220 160	20,360 160	20,600 20,220	21,040 13,350	448 9.112	3
SIGNIFY NV A2AJ7T Tradegate	20,460 20,720	-0,020 -0,10 %	28.03.	20,440 160	20,520 160	20,760 20,380	29,300 19,220	2.410 49.659	6
TKH GROUP NV A0MQWT Tradegate	37,700 38,480	+0,100 +0,27 %	28.03.	37,520 90	37,680 90	37,820 37,700	44,600 30,260	700 26.426	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	48,650 48,600	+0,550 +1,14 %	28.03.	47,850 100	48,300 100	48,650 48,450	49,800 31,300	649 31.494	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	22,040 21,540	+0,040 +0,18 %	28.03.	21,960 150	22,040 150	22,040 21,880	27,580 18,100	330 7.249	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX