1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 48,320 48,140 | +0,120 +0,25 % | 23.12. | 47,960 70 | 48,420 70 | 48,320 47,820 | 65,65 47,380 | 978 47.029 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 10,950 11,010 | -0,060 -0,54 % | 23.12. | 10,970 480 | 11,040 470 | 11,080 10,830 | 26,660 9,720 | 13.970 153.141 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 79,65 79,15 | +0,05 +0,06 % | 23.12. | 79,50 70 | 79,70 126 | 79,85 79,05 | 80,85 45,400 | 2.731 216.947 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,420 23,140 | +0,040 +0,17 % | 23.12. | 23,260 140 | 23,480 140 | 23,760 23,400 | 33,500 21,520 | 2.583 61.083 | 2 | ||
| DO & CO AG 915210 Tradegate | 178,60 179,60 | -1,60 -0,89 % | 23.12. | 179,40 20 | 181,00 20 | 179,60 178,40 | 180,80 124,80 | 217 38.881 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 59,48 58,78 | +0,70 +1,19 % | 23.12. | 58,52 237 | 59,48 5 | 59,48 58,88 | 59,48 36,420 | 1.919 113.470 | 15 | ||
| EVN AG 878279 Tradegate | 21,500 21,250 | 0,000 0,00 % | 23.12. | 21,450 150 | 21,550 150 | 21,650 21,200 | 32,000 20,550 | 5.239 112.088 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 15,120 15,120 | +0,080 +0,53 % | 23.12. | 15,000 350 | 15,060 350 | 15,240 15,040 | 32,600 14,580 | 10.874 164.431 | 1 | ||
| LENZING AG 852927 Tradegate | 28,800 27,750 | 0,000 0,00 % | 23.12. | 28,700 109 | 28,900 108 | 28,850 27,350 | 37,450 24,600 | 2.448 69.162 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,40 71,60 | +0,30 +0,38 % | 23.12. | 77,70 41 | 78,40 40 | 78,70 71,40 | 129,00 66,40 | 2.529 189.643 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,400 28,400 | -0,150 -0,53 % | 23.12. | 28,450 180 | 28,600 180 | 28,600 28,300 | 32,850 28,000 | 3.742 106.343 | - | ||
| OMV AG 874341 Tradegate | 36,780 36,300 | +0,060 +0,16 % | 23.12. | 36,640
140 | 36,780 140 | 36,780 36,160 | 48,480 36,080 | 16.931 615.506 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 19,200 19,550 | -0,350 -1,79 % | 23.12. | 19,150 343 | 19,510 768 | 19,570 19,200 | 20,680 15,630 | 2.255 43.639 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,550 28,200 | -0,050 -0,17 % | 23.12. | 28,500 400 | 28,700 110 | 28,600 27,850 | 48,950 27,450 | 6.559 184.776 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,710 7,530 | 0,000 0,00 % | 23.12. | 7,690 700 | 7,730 700 | 7,720 7,570 | 9,320 7,370 | 3.136 23.902 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,740 7,690 | +0,020 +0,26 % | 23.12. | 7,700 400 | 7,740 399 | 7,760 7,670 | 8,410 7,040 | 7.510 58.155 | - | ||
| VERBUND AG 877738 Tradegate | 70,20 69,20 | -0,25 -0,35 % | 23.12. | 70,30 80 | 70,60 80 | 70,55 69,25 | 87,40 62,30 | 893 62.403 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 30,250 30,150 | -0,050 -0,16 % | 23.12. | 30,250 110 | 30,350 110 | 30,350 29,950 | 32,150 25,600 | 972 29.332 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 18,050 18,150 | -0,020 -0,11 % | 23.12. | 18,050 170 | 18,080 170 | 18,190 17,820 | 28,980 17,540 | 13.442 242.668 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,060 25,600 | -0,080 -0,31 % | 23.12. | 26,100 120 | 26,180 119 | 26,140 25,460 | 35,760 25,120 | 1.272 32.969 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
