1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 54,95 56,10 | -0,25 -0,45 % | 01.11. | 54,95 60 | 55,45 60 | 56,10 54,60 | 65,65 46,200 | 3.761 207.525 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,510 16,830 | +0,060 +0,36 % | 01.11. | 16,400 500 | 16,500 320 | 16,990 16,370 | 29,100 15,060 | 5.227 86.941 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 71,40 70,85 | +0,10 +0,14 % | 01.11. | 71,15 80 | 71,45 80 | 71,95 70,60 | 73,05 43,380 | 574 40.948 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,560 22,280 | +0,100 +0,45 % | 01.11. | 22,340 140 | 22,560 140 | 22,560 22,380 | 33,500 21,660 | 127 2.856 | 2 | ||
| DO & CO AG 915210 Tradegate | 138,60 142,80 | -0,40 -0,29 % | 01.11. | 138,40 30 | 139,60 30 | 142,00 138,60 | 169,80 113,60 | 45 6.282 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 51,08 51,48 | -0,06 -0,12 % | 01.11. | 51,02 100 | 51,26 100 | 52,02 51,08 | 52,02 33,520 | 1.179 60.936 | 15 | ||
| EVN AG 878279 Tradegate | 25,600 25,550 | +0,100 +0,39 % | 01.11. | 25,450 130 | 25,500 130 | 25,600 25,400 | 32,000 22,750 | 556 14.182 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 15,100 14,980 | +0,140 +0,94 % | 01.11. | 14,920 350 | 14,980 350 | 15,100 14,800 | 32,600 14,580 | 3.086 46.019 | 1 | ||
| LENZING AG 852927 Tradegate | 31,650 30,900 | +0,150 +0,48 % | 01.11. | 31,400 99 | 31,550 98 | 31,650 30,750 | 40,050 24,600 | 806 25.370 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,20 81,80 | +0,10 +0,12 % | 01.11. | 81,00 39 | 81,20 39 | 81,80 81,00 | 129,00 81,00 | 699 56.728 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,200 29,200 | +0,100 +0,34 % | 01.11. | 29,050 180 | 29,150 180 | 29,200 28,950 | 33,350 28,550 | 684 19.842 | - | ||
| OMV AG 874341 Tradegate | 37,960 38,200 | +0,060 +0,16 % | 01.11. | 37,840 140 | 37,960 140 | 38,500 37,760 | 48,480 36,100 | 16.626 636.312 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 16,620 16,760 | +0,050 +0,30 % | 01.11. | 16,530 310 | 16,600 310 | 16,880 16,540 | 20,980 14,750 | 5.414 90.453 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,400 27,700 | +0,150 +0,53 % | 01.11. | 28,100 120 | 28,350 110 | 28,400 27,750 | 49,350 27,450 | 339 9.446 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,770 7,680 | +0,010 +0,13 % | 01.11. | 7,740 700 | 7,780 700 | 7,810 7,650 | 9,320 6,680 | 1.028 7.987 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,200 7,280 | 0,000 0,00 % | 01.11. | 7,190 2.134 | 7,210 435 | 7,270 7,160 | 8,410 7,150 | 6.989 50.388 | - | ||
| VERBUND AG 877738 Xetra | 75,30 75,90 | -0,60 -0,79 % | 01.11. | 75,00 23 | 75,55 91 | 75,70 74,60 | 89,40 62,35 | 129 9.691 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 28,950 29,400 | +0,050 +0,17 % | 01.11. | 28,850 720 | 28,900 110 | 29,300 28,850 | 32,150 25,250 | 651 18.862 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 19,250 19,260 | +0,060 +0,31 % | 01.11. | 19,140 170 | 19,230 170 | 19,590 19,010 | 29,140 19,010 | 7.779 148.941 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 28,060 27,680 | 0,000 0,00 % | 01.11. | 28,020 111 | 28,100 111 | 28,060 27,840 | 35,760 23,440 | 168 4.707 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
