1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 51,15 51,40 | +0,05 +0,10 % | 20.11. | 50,90 220 | 51,30 70 | 52,10 50,65 | 65,65 48,120 | 1.933 99.418 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 14,780 15,480 | +0,040 +0,27 % | 20.11. | 14,690 360 | 14,780 360 | 15,530 14,510 | 26,660 14,510 | 22.143 329.173 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 72,95 73,55 | -0,15 -0,21 % | 20.11. | 72,95 70 | 73,25 70 | 74,30 72,50 | 74,55 45,400 | 1.820 134.484 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,680 22,500 | +0,040 +0,18 % | 20.11. | 22,540 140 | 22,740 140 | 22,720 22,680 | 33,500 21,520 | 61 1.384 | 2 | ||
| DO & CO AG 915210 Tradegate | 163,20 154,40 | 0,00 0,00 % | 20.11. | 162,40 20 | 163,80 20 | 164,20 154,00 | 169,80 122,80 | 99 15.912 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 51,92 52,06 | -0,24 -0,46 % | 20.11. | 52,04 100 | 52,26 100 | 52,90 51,74 | 54,42 35,460 | 1.191 62.312 | 15 | ||
| EVN AG 878279 Tradegate | 24,450 24,650 | -0,050 -0,20 % | 20.11. | 24,450 130 | 24,550 130 | 24,850 24,400 | 32,000 22,750 | 813 20.046 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 15,000 15,000 | -0,040 -0,27 % | 20.11. | 15,000 350 | 15,060 350 | 15,240 14,940 | 32,600 14,580 | 675 10.216 | 1 | ||
| LENZING AG 852927 Tradegate | 29,950 29,900 | -0,300 -0,99 % | 20.11. | 29,900 831 | 30,550 102 | 30,300 29,900 | 37,850 24,600 | 835 25.035 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 71,60 72,40 | -0,10 -0,14 % | 20.11. | 71,50 62 | 71,90 44 | 72,40 71,50 | 129,00 70,90 | 187 13.433 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,700 28,450 | -0,150 -0,52 % | 20.11. | 28,750 180 | 28,900 180 | 28,950 28,400 | 33,350
28,350 | 3.411 97.780 | - | ||
| OMV AG 874341 Tradegate | 38,620 38,500 | +0,040 +0,10 % | 20.11. | 38,500 140 | 38,640 140 | 38,740 38,220 | 48,480 36,100 | 18.631 716.221 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 18,190 17,630 | 0,000 0,00 % | 20.11. | 18,170 290 | 18,200 1.200 | 18,190 17,670 | 20,980 14,960 | 7.118 128.404 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,900 30,850 | +0,100 +0,32 % | 20.11. | 30,700 50 | 30,900 100 | 31,250 30,700 | 48,950 27,450 | 1.023 31.698 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,720 7,780 | -0,050 -0,64 % | 20.11. | 7,750 700 | 7,790 700 | 7,840 7,720 | 9,320 6,980 | 1.561 12.069 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,200 7,240 | -0,040 -0,55 % | 20.11. | 7,200 2.947 | 7,280 7.923 | 7,280 7,200 | 8,410 7,040 | 2.697 19.582 | - | ||
| VERBUND AG 877738 Xetra | 73,35 73,10 | +0,25 +0,34 % | 20.11. | 72,90 2.218 | 74,05 191 | 73,50 72,25 | 89,40 62,35 | 3.721 272.365 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 28,800 28,500 | -0,050 -0,17 % | 20.11. | 28,800 110 | 28,850 110 | 28,900 28,650 | 32,150 25,600 | 307 8.853 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 18,500 18,340 | +0,060 +0,33 % | 20.11. | 18,380 170 | 18,500 170 | 18,500 18,120 | 29,140 17,920 | 10.860 197.990 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,020 27,060 | -0,140 -0,54 % | 20.11. | 26,020 50 | 26,300 50 | 27,340 26,020 | 35,760 25,580 | 2.442 65.203 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
