1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 1,9 Mio. 732.927 683.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 52,50 48,640 | +3,86 +7,94 % | 07.04. | 51,75 70 | 52,55 100 | 52,85 44,500 | 65,65 47,380 | 6.246 306.787 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 11,420 11,590 | -0,170 -1,47 % | 07.04. | 11,360 460 | 11,520 460 | 11,860 10,480 | 23,420 9,720 | 21.188 232.523 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 87,75 85,30 | +2,45 +2,87 % | 07.04. | 86,65 70 | 87,55 70 | 88,30 72,00 | 107,00 52,75 | 23.904 1,9 Mio. | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,080 22,320 | -0,240 -1,08 % | 07.04. | 22,000 150 | 22,180 150 | 22,340 21,380 | 33,500 21,500 | 4.174 91.366 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 16,640 16,620 | +0,020 +0,12 % | 07.04. | 16,520 320 | 16,590 320 | 16,640 16,120
| 32,600 14,580 | 4.099 66.672 | 1 | ||
| DO & CO AG 915210 Tradegate | 126,20 130,00 | -3,80 -2,92 % | 07.04. | 126,20 30 | 127,20 30 | 135,00 124,80 | 221,50 130,20 | 1.378 177.459 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 55,00 57,02 | -2,02 -3,54 % | 07.04. | 55,00 51 | 55,30 271 | 56,35 52,45 | 70,26 41,230 | 9.319 500.019 | 15 | ||
| EVN AG 878279 Tradegate | 20,600 20,750 | -0,150 -0,72 % | 07.04. | 20,300 160 | 20,600 160 | 21,500 20,050 | 32,000 20,550 | 6.832 139.991 | 1 | ||
| LENZING AG 852927 Tradegate | 23,750 23,350 | +0,400 +1,71 % | 07.04. | 23,550 200 | 23,700 133 | 24,150 22,200 | 37,450 22,400 | 11.005 254.046 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 72,20 70,00 | +2,20 +3,14 % | 07.04. | 71,50 45 | 72,20 44 | 73,00 67,00 | 119,40 66,40 | 1.296 90.009 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,500 30,400 | +0,100 +0,33 % | 07.04. | 30,300
170 | 30,600 170 | 31,100 29,000 | 33,150 28,000 | 14.128 425.851 | - | ||
| OMV AG 874341 Tradegate | 43,240 43,420 | -0,180 -0,41 % | 07.04. | 43,000 130 | 43,360 130 | 43,980 40,020 | 48,480 36,080 | 123.938 5,2 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 19,950 20,900 | -0,950 -4,55 % | 07.04. | 19,950 524 | 20,100 718 | 20,700 18,580 | 27,180 15,630 | 245.338 4,8 Mio. | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 29,500 30,600 | -1,100 -3,59 % | 07.04. | 29,150 110 | 29,400 110 | 30,100 27,500 | 48,950 27,450 | 8.996 259.940 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,000 8,480 | -0,480 -5,66 % | 07.04. | 7,990 700 | 8,030 700 | 8,500 7,900 | 9,320 7,380 | 19.494 158.601 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 9,230 9,020 | +0,210 +2,33 % | 07.04. | 9,110 348 | 9,180 347 | 9,230 8,300 | 10,060 7,040 | 28.614 252.669 | - | ||
| VERBUND AG 877738 Tradegate | 63,65 65,00 | -1,35 -2,08 % | 07.04. | 62,50 90 | 63,30 90 | 64,05 60,80 | 79,20 64,15 | 11.015 683.305 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 37,650 37,100 | +0,550 +1,48 % | 07.04. | 37,000 136 | 37,300 90 | 37,650 34,500 | 42,300 27,600 | 13.101 470.564 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 20,100 20,740 | -0,640 -3,09 % | 07.04. | 20,000 175 | 20,020 160 | 20,600 18,930 | 27,640 16,690 | 37.204 732.927 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,840 27,620 | -0,780 -2,82 % | 07.04. | 26,460 118 | 26,720 118 | 27,840 25,540 | 37,220 24,220 | 10.335 272.611 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
