Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 201,40 200,20 | -0,80 -0,40 % | 17.04. | 202,00 30 | 202,20 30 | 201,40 201,40 | 207,60 157,90 | 1 201 | - | ||
AEDIFICA SA A0LCUN Tradegate | 66,75 66,05 | -0,90 -1,33 % | 17.04. | 67,50 80 | 67,75 80 | 66,90 66,65 | 67,35 54,00 | 154 10.279 | 1 | ||
AGEAS SA/NV A1J1DR Tradegate | 53,45 52,65 | +0,45 +0,85 % | 17.04. | 52,90 100 | 53,10 100 | 53,45 52,45 | 57,00 39,980 | 259 13.742 | 1 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,84 56,88 | +0,16 +0,28 % | 17.04. | 57,66 90 | 57,70 90 | 57,96 57,10 | 62,16 44,980 | 2.342 134.835 | 30 | ||
ARGENX SE A11602 Tradegate | 524,60 518,20 | +0,20 +0,04 % | 17.04. | 523,00 10 | 525,60 10 | 524,60 520,20 | 655,20 327,50 | 20 10.447 | 10 | ||
AZELIS GROUP NV A3C292 Frankfurt | 14,960 15,260 | -0,300 -1,97 % | 17.04. | 15,060 350 | 15,130 350 | 15,350 14,960 | 23,380 14,330 | 0 0 | - | ||
COFINIMMO SA 914421 Tradegate | 64,40 62,85 | 0,00 0,00 % | 17.04. | 64,30 90 | 64,45 90 | 64,40 63,35 | 67,70 51,75 | 24 1.535 | - | ||
D IETEREN GROUP SA/NV A1H5AN Tradegate | 165,20 161,40 | +0,10 +0,06 % | 17.04. | 164,80 20 | 165,30 20 | 165,20 162,00 | 243,20 141,80 | 64 10.436 | - | ||
ELIA GROUP SA/NV A0ERSV Tradegate | 89,65 86,95 | +0,15 +0,17 % | 17.04. | 89,30 40 | 89,70 40 | 89,75 89,35 | 106,70 60,90 | 36 3.221 | 4 | ||
GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,35 67,75 | +0,40 +0,58 % | 17.04. | 68,90 80 | 68,95 80 | 69,35 69,35 | 72,25 61,95 | 15 1.040 | 1 | ||
KBC GROEP NV 854943 Tradegate | 79,62 79,06 | +0,50 +0,63 % | 17.04. | 79,08 70 | 79,16 70 | 79,72 79,28 | 88,92 62,96 | 46 3.661 | 1 | ||
LOTUS BAKERIES SA 877480 Tradegate | 8.200,00 8.040,00 | -80,00 -0,97 % | 17.04. | 8.260,00 1 | 8.300,00 1 | 8.200,00 8.110,00 | 12.500,00 7.650,00 | 8 65.220 | - | ||
MELEXIS NV 909765 Tradegate | 48,620 48,160 | +0,020 +0,04 % | 17.04. | 48,460 70 | 48,700 70 | 48,820 48,320 | 87,00 43,040 | 1.893 91.814 | 4 | ||
MONTEA NV A0LCLA Frankfurt | 62,40 61,30 | +1,10 +1,79 % | 17.04. | 61,80 50 | 63,70 50 | 62,40 60,30 | 86,60 54,90 | 0 0 | 1 | ||
SOFINA SA 852448 Tradegate | 234,00 233,00 | +0,40 +0,17 % | 17.04. | 232,40 30 | 234,60 30 | 235,00 231,00 | 260,80 194,50 | 62 14.535 | - | ||
SOLVAY SA 856200 Tradegate | 31,440 31,240 | +0,020 +0,06 % | 17.04. | 31,300 100 | 31,540 100 | 31,480 31,120 | 39,880 28,300 | 282 8.840 | - | ||
SYENSQO SA A3E1GW Tradegate | 59,20 57,78 | +0,48 +0,82 % | 17.04. | 58,62 90 | 58,82 90 | 59,20 58,06 | 97,00 54,06 | 117 6.798 | 1 | ||
UCB SA 852738 Tradegate | 136,25 136,75 | -0,20 -0,15 % | 17.04. | 136,35 40 | 136,55 40 | 138,15 135,90 | 198,60 118,55 | 45 6.137 | - | ||
UMICORE SA A2H5A3 Tradegate | 7,720 7,630 | +0,030 +0,39 % | 17.04. | 7,670 410 | 7,710 410 | 7,760 7,565 | 23,900 7,305 | 9.786 74.695 | 2 | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,800 21,420 | -0,400 -1,80 % | 17.04. | 22,160 150 | 22,240 140 | 21,820 21,660 | 27,580 18,100 | 241 5.234 | - |