Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 200,20 203,80 | -3,60 -1,77 % | 16:46 | 200,00 30 | 200,20 30 | 202,00 199,70 | 207,60 155,40 | 23 4.601 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 62,95 61,50 | +0,25 +0,40 % | 28.03. | 62,45 90 | 62,70 90 | 62,95 62,30 | 65,30 54,00 | 71 4.432 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 55,15 55,65 | -0,50 -0,90 % | 16:03 | 55,35 100 | 55,55 100 | 55,35 55,15 | 57,00 39,980 | 312 17.230 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,74 57,34 | -0,60 -1,05 % | 19:58 | 56,68 90 | 56,84 90 | 57,20 56,60 | 62,16 44,980 | 4.795 272.487 | 30 | ||
| ARGENX SE A11602 Tradegate | 538,80 548,40 | -9,60 -1,75 % | 17:28 | 539,60 10 | 542,20 10 | 551,60 534,60 | 655,20 327,50 | 225 122.478 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 16,270 16,770 | -0,500 -2,98 % | 18:00 | 16,280 70 | 16,350 70 | 16,270 16,240 | 23,560 16,250 | 84 1.366 | - | ||
| COFINIMMO SA 914421 Tradegate | 61,20 61,20 | 0,00 0,00 % | 16:52 | 61,10 90 | 61,15 90 | 61,20 61,20 | 67,70 51,75 | 3 184 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 159,20 163,00 | -3,80 -2,33 % | 19:59 | 158,90 20 | 159,40 20 | 162,10 159,00 | 243,20 149,50 | 94 15.054 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 81,10 81,60 | -0,50 -0,61 % | 16:00 | 80,10 40 | 80,45 40 | 81,50 80,65 | 106,70 60,90 | 195 15.815 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,00 70,05 | -1,05 -1,50 % | 14:57 | 68,90 80 | 68,95 80 | 69,00 68,75 | 72,25 63,60 | 1.113 76.520 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 84,42 84,86 | -0,44 -0,52 % | 17:23 | 84,14 70 | 84,22 70 | 84,42 83,36 | 88,92 62,96 | 1.259 105.142 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.200,00 8.320,00 | -120,00 -1,44 % | 17:39 | 8.100,00 1 | 8.200,00 1 | 8.220,00 8.200,00 | 12.500,00 7.920,00 | 4 32.820 | - | ||
| MELEXIS NV 909765 Tradegate | 52,10 53,05 | -0,95 -1,79 % | 16:34 | 51,80 60 | 52,00 60 | 52,70 51,40 | 87,00 52,80 | 631 32.801 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 65,70 66,30 | -0,60 -0,90 % | 08:19 | 65,00 40 | 67,00 40 | 65,70 65,70 | 86,60 60,00 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 236,20 242,40 | -6,20 -2,56 % | 17:52 | 236,40 30 | 236,60 30 | 240,40 235,80 | 260,80 194,50 | 164 39.071 | - | ||
| SOLVAY SA 856200 Tradegate | 32,940 33,430 | -0,490 -1,47 % | 17:14 | 32,730 95 | 33,010 95 | 33,380 32,450 | 39,880 25,170 | 1.771 58.221 | - | ||
| SYENSQO SA A3E1GW Tradegate | 63,02 64,08 | -1,06 -1,65 % | 19:11 | 62,80 85 | 63,04 85 | 63,44 61,46 | 97,00 63,44 | 664 40.933 | 1 | ||
| UCB SA 852738 Tradegate | 162,85 164,05 | -1,20 -0,73 % | 17:48 | 162,95 35 | 163,15 35 | 164,00 160,90 | 198,60 112,75 | 1.384 224.594 | - | ||
| UMICORE SA A2H5A3 Tradegate | 9,620 10,140 | -0,520 -5,13 % | 18:53 | 9,575 330 | 9,630 330 | 10,070 9,505 | 23,900 8,305 | 9.590 93.228 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,080 22,000 | +0,080 +0,36 % | 15:28 | 21,900 150 | 22,000 150 | 22,080 21,960 | 27,580 18,100 | 295 6.483 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
