Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 186,90 186,20 | +0,70 +0,38 % | 09:40 | 186,80 53 | 187,00 53 | 186,90 186,40 | 193,00 149,00 | 60 11.199 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 55,80 56,95 | -1,15 -2,02 % | 09:44 | 55,85 179 | 56,20 177 | 55,80 55,80 | 65,30 51,85 | 4 223 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 48,460 48,640 | -0,180 -0,37 % | 09:03 | 48,200 210 | 48,260 210 | 48,460 48,460 | 49,480 37,500 | 18 872 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,02 52,34 | -0,32 -0,61 % | 09:38 | 52,08 400 | 52,10 400 | 52,36 51,92 | 62,16 52,02 | 535 27.831 | 30 | ||
| ARGENX SE A11602 Tradegate | 549,20 560,60 | -11,40 -2,03 % | 09:19 | 551,00 18 | 551,60 18 | 561,20 549,20 | 574,00 275,90 | 81 44.731 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,310 18,530 | +0,290 +1,61 % | 19.11. | 17,960 180 | 18,000 180 | 0,000 0,000 | 23,560 16,250 | 0 0 | - | ||
| COFINIMMO SA 914421 Tradegate | 55,50 55,85 | -0,35 -0,63 % | 09:17 | 55,15 181 | 55,25 180 | 55,55 55,45 | 72,75 55,20 | 24 1.332 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 191,80 194,50 | -2,70 -1,39 % | 09:34 | 192,40 25 | 192,70 25 | 194,90 191,80 | 243,20 155,80 | 36 6.944 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 84,30 84,10 | +0,20 +0,24 % | 08:00 | 83,45 70 | 83,70 60 | 84,30 84,30 | 119,30 82,20 | 6 506 | 4 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,460 24,040 | +0,420 +1,75 % | 09:06 | 24,320 210 | 24,360 210 | 24,620 24,260 | 38,900 22,020 | 830 20.290 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,40 65,20 | -0,80 -1,23 % | 09:34 | 64,55 350 | 64,60 350 | 64,55 64,40 | 73,68 63,70 | 2 129 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 69,66 70,38 | -0,14 -0,20 % | 20.11. | 69,38 300 | 69,44 300 | 70,82 69,60 | 72,58 52,18 | 6 420 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 11.560,00 11.560,00 | 0,00 0,00 % | 08:00 | 11.420,00 2 | 11.480,00 2 | 11.560,00 11.560,00 | 12.500,00 7.610,00 | 1 11.560 | - | ||
| MELEXIS NV 909765 Tradegate | 55,15 54,75 | +0,25 +0,46 % | 20.11. | 55,30 180 | 55,35 180 | 55,15 54,55 | 93,75 54,45 | 26 1.433 | 4 | ||
| SOFINA SA 852448 Tradegate | 217,40 218,00 | -0,60 -0,28 % | 08:27 | 217,00 50 | 217,60 50 | 218,20 217,40 | 260,80 194,50 | 14 3.046 | - | ||
| SOLVAY SA 856200 Tradegate | 30,830 31,030 | -0,200 -0,64 % | 09:16 | 30,750 330 | 30,890 330 | 31,180 30,830 | 113,00 18,010 | 139 4.298 | - | ||
| SYENSQO SA A3E1GW Tradegate | 70,98 71,52 | -0,54 -0,76 % | 08:35 | 70,62 150 | 70,86 150 | 71,66 70,98 | 109,30 67,62 | 3 214 | 1 | ||
| UCB SA 852738 Tradegate | 169,25 170,85 | -1,60 -0,94 % | 09:10 | 169,75 100 | 169,85 100 | 170,45 169,25 | 186,80 67,24 | 120 20.374 | - | ||
| UMICORE SA A2H5A3 Tradegate | 10,180 10,370 | -0,190 -1,83 % | 09:39 | 10,210 500 | 10,230 500 | 10,390 10,180 | 25,490 9,610 | 485 4.967 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,260 20,500 | -0,100 -0,49 % | 20.11. | 20,140 500 | 20,180 500 | 20,400 20,260 | 28,760 20,260 | 494 10.077 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
