Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 189,60 189,90 | -0,30 -0,16 % | 10:20 | 0,000 52 | 0,000 52 | 189,60 189,10 | 193,00 153,20 | 2 379 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 55,80 56,10 | -0,30 -0,53 % | 11:01 | 0,000 179 | 0,000 178 | 55,80 55,75 | 65,30 51,85 | 3 167 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 46,440 46,480 | -0,040 -0,09 % | 11:53 | 0,000 220 | 0,000 220 | 46,440 46,200 | 49,480 37,500 | 195 9.029 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 48,250 48,400 | -0,150 -0,31 % | 13:55 | 0,000 450 | 0,000 450 | 48,400 48,250 | 62,16 47,770 | 6.916 334.340 | 30 | ||
| ARGENX SE A11602 Tradegate | 597,40 602,80 | -5,40 -0,90 % | 11:01 | 0,000 16 | 0,000 16 | 599,40 597,20 | 610,60 324,90 | 55 32.857 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,730 18,920 | -0,190 -1,00 % | 11:01 | 0,000 270 | 0,000 170 | 18,730 18,730 | 23,560 16,250 | 25 468 | - | ||
| COFINIMMO SA 914421 Tradegate | 55,25 55,00 | +0,25 +0,45 % | 11:00 | 0,000 181 | 0,000 181 | 55,40 54,80 | 72,65 52,10 | 375 20.699 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,20 161,60 | -1,40 -0,87 % | 13:25 | 0,000 31 | 0,000 31 | 161,90 160,20 | 243,20 155,10 | 236 37.972 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 73,90 74,15 | -0,25 -0,34 % | 12:28 | 0,000 70 | 0,000 70 | 74,10 73,90 | 119,30 71,75 | 16 1.184 | 4 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,220 26,120 | +0,100 +0,38 % | 13:34 | 0,000 191 | 0,000 191 | 26,300 26,100 | 38,900 22,020 | 3.199 83.991 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 65,45 65,05 | +0,40 +0,61 % | 11:05 | 0,000 350 | 0,000 350 | 65,45 64,80 | 72,25 63,60 | 28 1.826 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 74,34 74,18 | +0,16 +0,22 % | 13:58 | 0,000 300 | 0,000 300 | 74,42 73,92 | 74,20 56,14 | 283 20.975 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.740,00 10.880,00 | -140,00 -1,29 % | 13:42 | 0,000 2 | 0,000 2 | 10.820,00 10.740,00 | 12.500,00 7.610,00 | 10 107.800 | - | ||
| MELEXIS NV 909765 Tradegate | 56,05 56,55 | -0,50 -0,88 % | 13:24 | 0,000 180 | 0,000 180 | 56,45 56,05 | 91,50 54,45 | 234 13.127 | 4 | ||
| SOFINA SA 852448 Tradegate | 218,00 218,40 | -0,40 -0,18 % | 11:25 | 0,000 50 | 0,000 50 | 218,00 217,20 | 260,80 194,50 | 35 7.625 | - | ||
| SOLVAY SA 856200 Tradegate | 30,790 30,720 | +0,070 +0,23 % | 13:51 | 0,000 330 | 0,000 330 | 30,840 30,720 | 39,880 22,310 | 920 28.320 | - | ||
| SYENSQO SA A3E1GW Tradegate | 69,70 69,94 | -0,24 -0,34 % | 12:49 | 0,000 150 | 0,000 150 | 70,14 69,50 | 97,00 67,62 | 174 12.163 | 1 | ||
| UCB SA 852738 Tradegate | 191,20 192,45 | -1,25 -0,65 % | 13:19 | 0,000 100 | 0,000 100 | 191,90 190,30 | 193,40 78,88 | 234 44.758 | - | ||
| UMICORE SA A2H5A3 Tradegate | 10,140 9,975 | +0,165 +1,65 % | 13:38 | 0,000 600 | 0,000 600 | 10,160 9,940 | 25,490 9,450 | 12.806 129.103 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 18,950 19,030 | -0,080 -0,42 % | 13:20 | 0,000 530 | 0,000 530 | 18,970 18,920 | 28,520 18,750 | 41 776 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
