Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 26,420 26,480 | -0,060 -0,23 % | 21.01. | 26,220 119 | 26,340 118 | 26,500 26,120 | 31,600 23,000 | 713 18.672 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 46,350 46,050 | +0,300 +0,65 % | 21.01. | 46,300 100 | 47,000 100 | 46,350 46,350 | 49,550 41,850 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 9,700 9,635 | +0,065 +0,67 % | 21.01. | 9,610 120 | 9,685 120 | 9,700 9,700 | 17,280 9,390 | 10 97 | - | ||
| BPOST SA A1W0FA Tradegate | 1,900 1,932 | -0,032 -1,66 % | 21.01. | 1,886 1.620 | 1,922 1.610 | 1,948 1,864 | 3,982 1,842 | 16.771 31.852 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 117,10 115,70 | +1,40 +1,21 % | 21.01. | 117,00 - | 117,20 - | 117,20 114,90 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 10,740 11,200 | -0,460 -4,11 % | 21.01. | 10,760 50 | 10,780 50 | 10,740 10,740 | 15,200 10,660 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 36,140 36,200 | -0,060 -0,17 % | 21.01. | 36,100 90 | 36,180 90 | 36,180 36,100 | 48,020 34,600 | 39 1.410 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 137,20 138,80 | -1,60 -1,15 % | 21.01. | 136,00 30 | 137,60 30 | 137,40 135,00 | 173,20 115,40 | 66 8.939 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E München | 30,300 30,300 | 0,000 0,00 % | 21.01. | 30,750 250 | 31,050 250 | 30,300 30,300 | 34,600 27,300 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 18,040 18,120 | -0,080 -0,44 % | 21.01. | 18,120 180 | 18,240 170 | 18,140 17,940 | 20,000 15,880 | 724 13.064 | - | ||
| GIMV NV 907547 Frankfurt | 39,000 39,050 | -0,050 -0,13 % | 21.01. | 39,450 100 | 39,950 100 | 39,000 39,000 | 47,200 36,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,180 12,680 | +0,500 +3,94 % | 21.01. | 13,160 100 | 13,260 100 | 13,180 13,180 | 15,260 9,390 | 325 4.284 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,350 36,400 | -0,150 -0,41 % | 20.01. | 37,950 90 | 38,200 90 | 0,000 0,000 | 44,250 33,950 | 0 0 | - | ||
| MONTEA NV A0LCLA Frankfurt | 63,70 63,70 | 0,00 0,00 % | 21.01. | 63,50 40 | 65,10 40 | 63,70 62,90 | 86,60 60,50 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,020 34,060 | -0,040 -0,12 % | 21.01. | 33,480 150 | 33,980 150 | 34,020 34,020 | 48,380 31,540 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,000 8,000 | 0,000 0,00 % | 21.01. | 8,220 380 | 8,300 380 | 8,000 8,000 | 9,540 7,030 | 250 2.000 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 5,215 5,245 | -0,030 -0,57 % | 21.01. | 5,210 600 | 5,225 600 | 5,250 5,200 | 9,280 4,820 | 11.604 60.437 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,600 9,630 | +0,040 +0,42 % | 20.01. | 9,560 120 | 9,630 120 | 0,000 0,000 | 14,240 9,600 | 0 0 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 56,60 57,00 | 0,00 0,00 % | 21.01. | 57,10 40 | 58,10 40 | 56,60 56,40 | 71,50 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 36,200 35,800 | +0,400 +1,12 % | 21.01. | 36,350 90 | 36,600 85 | 36,200 36,200 | 44,100 33,950 | 20 724 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 20,550 20,850 | -0,300 -1,44 % | 21.01. | 20,950 37 | 21,200 37 | 20,550 20,550 | 26,400 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,380 10,480 | -0,100 -0,95 % | 21.01. | 10,240 1.000 | 10,480 1.000 | 10,380 10,380 | 12,420 10,480 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 75,00 74,70 | -0,80 -1,06 % | 17.01. | 76,60 41 | 76,80 41 | 0,000 0,000 | 114,60 68,90 | 0 0 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,350 28,850 | -0,500 -1,73 % | 21.01. | 29,000 12 | 29,200 12 | 28,350 28,350 | 36,000 23,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
