Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.949 26.436 13.864 12.985 11.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 29,300 29,360 | +0,100 +0,34 % | 21.02. | 29,120 107 | 29,260 106 | 29,700 29,300 | 30,500 23,000 | 894 26.436 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 44,200 44,050 | +0,150 +0,34 % | 21.02. | 44,300 100 | 44,800 100 | 44,200 44,200 | 49,550 41,850 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 11,870 11,900 | -0,060 -0,50 % | 20.02. | 11,880 100 | 11,970 100 | 0,000 0,000 | 16,540 9,390 | 0 0 | - | ||
| BPOST SA A1W0FA Tradegate | 1,984 2,035 | -0,010 -0,50 % | 21.02. | 1,986 1.550 | 2,000 1.540 | 2,045 1,968 | 3,830 1,802 | 31.905 63.949 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 120,50 119,60 | +0,90 +0,75 % | 23.02. | 120,20 - | 120,80 - | 120,50 119,50 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,280 11,040 | +0,240 +2,17 % | 21.02. | 11,420 50 | 11,440 50 | 11,280 11,280 | 15,200 10,660 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 37,040 37,300 | +0,020 +0,05 % | 21.02. | 37,000 85 | 37,020 85 | 37,360 37,040 | 48,020 34,600 | 255 9.515 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 129,00 128,60 | 0,00 0,00 % | 21.02. | 128,40 30 | 129,40 30 | 129,00 129,00 | 173,20 117,60 | 6 774 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 35,400 36,150 | -0,750 -2,07 % | 21.02. | 35,900 333 | 36,950 60 | 35,400 35,400 | 36,150 26,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 19,440 19,580 | +0,300 +1,57 % | 21.02. | 19,060 170 | 19,200 170 | 19,440 19,440 | 20,300 15,880 | 11 214 | - | ||
| GIMV NV 907547 Stuttgart | 36,650 36,750 | 0,000 0,00 % | 21.02. | 36,500 250 | 37,150 250 | 36,650 36,450 | 46,750 35,650 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,720 13,920 | -0,080 -0,58 % | 21.02. | 13,780 100 | 13,800 100 | 13,800 13,720 | 15,260 9,390 | 263 3.612 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,600 35,700 | 0,000 0,00 % | 21.02. | 36,450 90 | 36,700 90 | 36,800 36,400 | 44,250 33,950 | 355 12.985 | - | ||
| MONTEA NV A0LCLA Frankfurt | 65,40 65,90 | -0,50 -0,76 % | 21.02. | 64,40 40 | 66,00 40 | 66,20 65,40 | 86,60 60,50 | 107 7.023 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,000 34,100 | -0,100 -0,29 % | 21.02. | 34,120 100 | 34,440 100 | 34,000 34,000 | 48,380 31,540 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,250 8,160 | +0,020 +0,24 % | 21.02. | 8,190 380 | 8,270 380 | 8,260 8,250 | 9,540 7,235 | 170 1.403 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 5,330 5,370 | -0,020 -0,37 % | 21.02. | 5,340 590 | 5,355 580 | 5,390 5,325 | 8,294 4,778 | 2.594 13.864 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,600 10,380 | +0,040 +0,38 % | 21.02. | 10,540 110 | 10,560 110 | 10,620 10,400 |
14,240 9,420 | 467 4.888 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 57,80 57,90 | -0,10 -0,17 % | 21.02. | 58,50 40 | 59,50 40 | 57,80 57,80 | 71,50 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 33,650 33,550 | +0,350 +1,05 % | 21.02. | 33,200 95 | 33,400 95 | 33,650 33,650 | 44,100 33,000 | 205 6.898 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 21,050 21,500 | -0,450 -2,09 % | 21.02. | 21,200 37 | 21,650 37 | 21,050 21,050 | 25,850 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,620 10,620 | 0,000 0,00 % | 21.02. | 10,560 1.000 | 10,800 1.000 | 10,620 10,620 | 12,420 9,890 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 80,10 79,60 | +0,60 +0,75 % | 21.02. | 79,30 40 | 79,60 39 | 80,10 80,10 | 114,60 68,90 | 10 801 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,500 27,150 | +1,350 +4,97 % | 21.02. | 28,050 12
| 28,250 12 | 28,500 27,650 | 36,000 23,950 | 399 11.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
