Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 25,160 25,220 | +0,120 +0,48 % | 20.12. | 24,980 125 | 25,080 124 | 25,160 24,840 | 33,030 23,000 | 3.580 89.321 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 46,000 45,550 | +0,450 +0,99 % | 20.12. | 45,900 18 | 45,950 18 | 46,000 45,700 | 49,800 41,850 | 30 1.380 | - | ||
| BARCO NV A2P7YV Tradegate | 10,150 10,110 | -0,010 -0,10 % | 20.12. | 10,120 110 | 10,200 110 | 10,190 10,140 | 17,280 9,940 | 316 3.216 | - | ||
| BPOST SA A1W0FA Tradegate | 1,912 1,878 | 0,000 0,00 % | 20.12. | 1,906 1.630 | 1,918 1.620 | 1,928 1,856 | 4,728 1,842 | 20.397 38.557 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 107,00 107,00 | 0,00 0,00 % | 13:03 | 106,80 - | 107,20 - | 107,00 107,00 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,100 10,860 | +0,240 +2,21 % | 20.12. | 11,000 250 | 11,320 250 | 11,100 10,760 | 15,200 10,760 | 41 455 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 35,460 35,840 | -0,120 -0,34 % | 20.12. | 35,540 90 | 35,620 90 | 35,560 35,460 | 48,020 35,460 | 40 1.421 | 2 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 220,00 218,00 | +2,00 +0,92 % | 20.12. | 217,00 50 | 222,00 50 | 220,00 220,00 | 282,00 210,00 | 0 0 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 138,00 136,20 | +1,60 +1,17 % | 20.12. | 135,40 30 | 137,40 30 | 138,00 134,40 | 173,20 111,00 | 172 23.248 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 30,700 30,550 | +0,150 +0,49 % | 20.12. | 30,300 120 | 31,600 120 | 30,700 30,500 | 33,950 26,650 | 104 3.185 | - | ||
| FAGRON NV A0M103 Tradegate | 18,220 18,200 | +0,140 +0,77 % | 20.12. | 18,020 180 | 18,140 180 | 18,220 18,160 | 20,000 16,480 | 21 382 | - | ||
| GIMV NV 907547 Frankfurt | 39,700 38,900 | +0,800 +2,06 % | 20.12. | 39,750 100 | 40,200 100 | 39,700 38,950 | 47,200 36,400 | 76 3.007 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,320 13,080 | +0,040 +0,30 % | 20.12. | 13,240 100 | 13,320 100 | 13,320 13,020 | 15,260 9,390 | 728 9.678 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 38,850 38,900 | 0,000 0,00 % | 20.12. | 38,600 90 | 39,050 80 | 38,850 38,300 | 45,400 33,950 | 112 4.334 | - | ||
| MONTEA NV A0LCLA Frankfurt | 62,50 61,80 | +0,70 +1,13 % | 20.12. | 62,80 50 | 63,10 50 | 62,50 60,50 | 87,50 60,50 | 4 250 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 32,440 32,020 | +0,420 +1,31 % | 20.12. | 32,640 100 | 33,020 100 | 32,440 32,300 | 48,380 31,540 | 69 2.238 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,980 7,970 | -0,030 -0,37 % | 20.12. | 7,970 390 | 8,040 390 | 7,980 7,880 | 9,540 7,030 | 1.983 15.762 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 5,065 4,978 | +0,030 +0,60 % | 20.12. | 5,020 1.000 | 5,045 630 | 5,065 4,908 | 9,320 4,820 | 8.218 40.568 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,180 10,100 | +0,020 +0,20 % | 20.12. | 10,120 110 | 10,180 110 | 10,180 10,080 | 14,240 10,080 | 250 2.526 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 58,40 57,40 | +1,00 +1,74 % | 20.12. | 57,80 40 | 58,80 40 | 58,40 57,10 | 71,50 57,10 | 10 584 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 35,500 35,150 | -0,100 -0,28 % | 20.12. | 35,450 90 | 35,700 90 | 35,500 35,500 | 44,820 34,300 | 3 106 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 18,840 19,800 | -0,960 -4,85 % | 20.12. | 19,080 37 | 19,420 37 | 19,320 18,840 | 28,350 18,840 | 24 452 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,880 10,880 | 0,000 0,00 % | 20.12. | 10,840 1.000 | 10,960 1.000 | 10,880 10,880 | 12,420 10,800 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 69,90 70,80 | -0,30 -0,43 % | 20.12. | 69,90 55 | 70,50 45 | 71,60 69,90 | 114,60 69,90 | 125 8.869 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,550 28,550 | 0,000 0,00 % | 20.12. | 27,900 12 | 28,500 50 | 28,550 27,600 | 36,000 23,950 | 216 6.167 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
