Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164.824 38.346 23.876 12.225 6.690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 10:10 | 53,50 100 | 54,50 100 | 54,50 54,00 | 72,50 54,50 | 30 1.620 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 56,50 56,50 | 0,00 0,00 % | 13:55 | 56,50 90 | 57,00 90 | 57,00 56,50 | 65,00 48,800 | 114 6.463 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 14:33 | 26,400 190 | 26,800 423 | 27,000 26,400 | 32,600 21,800 | 1.437 38.346 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 20,100 20,700 | -0,600 -2,90 % | 11:16 | 19,900 410 | 20,400 400 | 20,600 19,900 | 22,600 14,500 | 8.191 164.824 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 39,200 40,000 | -0,800 -2,00 % | 10:28 | 39,200 130 | 39,400 130 | 39,200 39,200 | 45,400 35,400 | 100 3.920 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,600 32,600 | 0,000 0,00 % | 13:18 | 30,800 2.500 | 31,600 330 | 32,000 31,600 | 36,600 17,500 | 384 12.225 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,60
58,40 | -1,80 -3,08 % | 13:29 | 56,60 180 | 56,80 180 | 58,20 56,60 | 72,20 53,80 | 416 23.876 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 85,00 87,00 | -2,00 -2,30 % | 10:59 | 83,50 120 | 84,50 120 | 86,50 85,00 | 102,00 66,50 | 78 6.690 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 14,200 14,300 | 0,000 0,00 % | 08:07 | 14,100 500 | 14,800 559 | 14,200 14,200 | 23,400 13,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
