Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249.104 46.876 14.650 11.085 9.033 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Berlin | 62,00 62,50 | -0,50 -0,80 % | 17.10. | 63,00 200 | 64,50 200 | 62,00 62,00 | 72,50 53,00 | 0 0 | 15 | ||
HDFC BANK LTD ADR 694482 Tradegate | 56,50 57,50 | 0,00 0,00 % | 17.10. | 56,00 60 | 56,50 60 | 57,00 56,50 | 62,50 48,800 | 195 11.085 | 4 | ||
ICICI BANK LTD ADR 936793 Tradegate | 26,800 27,200 | 0,000 0,00 % | 17.10. | 26,200 5.000 | 27,200 5.000 | 27,600 26,800 | 28,400 19,800 | 542 14.650 | 4 | ||
INFOSYS LTD ADR 919668 Tradegate | 20,300 21,100 | -0,600 -2,87 % | 17.10. | 20,700 5.000 | 21,100 5.000 | 21,600 20,300 | 21,600 14,500 | 12.205 249.104 | 30 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 38,800 39,200 | 0,000 0,00 % | 17.10. | 38,600 50 | 39,000 50 | 39,400 38,800 | 43,800 32,200 | 231 9.033 | 10 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 32,000 34,000 | -0,200 -0,62 % | 17.10. | 32,200 2.500 | 33,000 2.100 | 32,000 32,000 | 35,000 16,100 | 0 0 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 60,00 59,80 | +0,20 +0,33 % | 17.10. | 59,40 60 | 60,00 60 | 60,00 58,80 | 72,20 49,400 | 791 46.876 | 37 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 88,00 87,50 | -1,00 -1,12 % | 16.10. | 88,50 40 | 89,00 35 | 0,000 0,000 | 102,00 61,50 | 0 0 | 9 | ||
TATA STEEL LTD GDR A0X9H1 München | 16,500 16,500 | 0,000 0,00 % | 17.10. | 16,100 500 | 16,900 500 | 16,500 16,500 | 23,400 12,800 | 0 0 | 2 |