Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.178 64.956 39.960 21.303 19.560 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:13 | 58,00 200 | 59,50 200 | 58,50 58,50 | 72,50 51,50 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 61,50 61,50 | 0,00 0,00 % | 21:44 | 61,00 81 | 61,50 80 | 61,50 61,00 | 65,00 50,50 | 320 19.560 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 29,000 29,000 | 0,000 0,00 % | 21:42 | 28,600 120 | 29,600 120 | 29,000 28,600 | 32,600 23,000 | 1.382 39.960 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 16,750 16,800 | -0,050 -0,30 % | 19:51 | 16,750 330 | 17,050 330 | 16,750 16,600 | 22,600 14,500 | 1.276 21.303 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,600 37,600 | 0,000 0,00 % | 16:03 | 37,200 90 | 37,800 90 | 37,600 35,600 | 45,400 32,400 | 2.190 79.178 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 12:46 | 28,600 1 | 28,800 300 | 28,400 28,400 | 37,800 21,000 | 20 568 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,40 54,40 | 0,00 0,00 % | 21:36 | 54,20 60 | 54,60 200 | 54,60 54,00 | 72,20 49,500 | 1.201 64.956 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 82,50 83,00 | -0,50 -0,60 % | 20:41 | 82,00 40 | 82,50 40 | 82,50 82,00 | 102,00 75,00 | 70 5.760 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,300 16,500 | -0,200 -1,21 % | 08:11 | 16,100 333 | 16,800 333 | 16,300 16,300 | 23,400 13,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
