1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,790 42,880 | -0,090 -0,21 % | 09:27 | 42,210 250 | 42,220 250 | 43,000 42,730 | 44,580 31,490 | 40 1.711 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,74 158,54 | -0,80 -0,50 % | 10:18 | 157,48 130 | 157,54 130 | 158,32 157,24 | 197,82 157,28 | 544 85.969 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,26 137,86 | -0,60 -0,44 % | 10:09 | 137,18 388 | 137,24 270 | 138,40 137,02 | 172,82 124,74 | 21.095 2,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,680 23,850 | -0,170 -0,71 % | 09:19 | 23,610 2.311 | 23,650 1.403 | 23,750 23,680 | 26,925 18,575 | 125 2.968 | 2 | ||
| AXA SA 855705 Tradegate | 34,030 34,080 | -0,050 -0,15 % | 10:22 | 34,010 1.200 | 34,030 1.200 | 34,310 33,950 | 36,730 27,900 | 4.507 153.990 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,23 58,68 | -0,45 -0,77 % | 10:18 | 58,03 550 | 58,04 550 | 59,03 58,04 | 73,26 53,10 | 3.518 205.198 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 28,480 29,110 | -0,630 -2,16 % | 09:35 | 28,550 700 | 28,570 700 | 29,010 28,480 | 38,270 28,450 | 16 457 | - | ||
| CAPGEMINI SE 869858 Tradegate | 153,00 154,75 | -1,75 -1,13 % | 10:24 | 153,00 200 | 153,05 200 | 154,95 152,80 | 228,00 153,40 | 211 32.292 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,490 14,720 | -0,230 -1,56 % | 09:34 | 14,460 1.600 | 14,465 1.600 | 14,755 14,490 | 17,495 13,150 | 353 5.130 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,24 88,08 | -0,84 -0,95 % | 10:23 | 87,20 180 | 87,22 180 | 87,80 87,24 | 91,40 57,72 | 316 27.737 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,165 13,320 | -0,155 -1,16 % | 09:36 | 13,145 1.600 | 13,150 1.600 | 13,355 13,165 | 15,980 11,690 | 162 2.163 | 4 | ||
| DANONE SA 851194 Tradegate | 64,58 65,54 | -0,96 -1,46 % | 09:52 | 64,50 550 | 64,52 550 | 65,50 64,58 | 67,90 56,24 | 629 40.874 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,970 32,280 | -0,310 -0,96 % | 10:22 | 31,970 400 | 31,980 400 | 32,200 31,970 | 48,870 31,050 | 31 992 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 29,000 29,320 | -0,320 -1,09 % | 09:38 | 29,010 520 | 29,030 520 | 29,340 29,000 | 58,68 27,930 | 31 899 | - | ||
| ENGIE SA A0ER6Q Tradegate | 15,355 15,515 | -0,160 -1,03 % | 09:44 | 15,345 1.000 | 15,350 1.000 | 15,650 15,355 | 16,756 13,030 | 1.360 20.938 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,30 236,00 | -3,70 -1,57 % | 10:07 | 231,60 100 | 231,70 100 | 236,40 231,00 | 237,00 173,32 | 285 66.438 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 46,100 46,060 | +0,040 +0,09 % | 09:45 | 45,990 660 | 46,020 660 | 46,100 46,100 | 62,00 39,500 | 265 12.140 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.971,50 1.988,00 | -16,50 -0,83 % | 10:12 | 1.962,50 15 | 1.963,50 15 | 1.993,00 1.962,00 | 2.440,50 1.789,00 | 73 143.816 | 14 | ||
| KERING SA 851223 Tradegate | 209,80 215,85 | -6,05 -2,80 % | 10:21 | 209,15 95 | 209,25 200 | 216,00 209,80 | 438,95 208,15 | 436 92.015 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 95,16 95,62 | -0,46 -0,48 % | 09:29 | 94,76 400 | 94,82 400 | 95,86 95,16 | 107,10 88,00 | 244 23.221 | 3 | ||
| LOREAL SA 853888 Tradegate | 317,00 321,15 | -4,15 -1,29 % | 10:24 | 316,95 100 | 317,00 100 | 321,85 317,00 | 461,60 318,05 | 1.416 451.218 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 567,60 579,70 | -12,10 -2,09 % | 10:23 | 567,50 100 | 567,60 100 | 581,60 567,10 | 886,10 566,00 | 2.205 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Frankfurt | 30,890 30,970 | -0,080 -0,26 % | 08:03 | 30,650 600 | 30,750 600 | 30,890 30,890 | 38,430 29,410 | 0 0 | 7 | ||
| ORANGE SA 906849 Tradegate | 9,870 9,888 | -0,018 -0,18 % | 10:07 | 9,856 2.600 | 9,858 2.600 | 9,914 9,840 | 11,414 9,196 | 6.126 60.424 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,40 108,20 | -1,80 -1,66 % | 10:22 | 106,30 75 | 106,40 240 | 108,55 106,40 | 168,15 107,50 | 885 94.704 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,22 99,76 | -0,54 -0,54 % | 09:01 | 98,76 300 | 98,82 300 | 99,62 99,22 | 108,65 74,82 | 2 199 | - | ||
| RENAULT SA 893113 Tradegate | 40,000 40,690 | -0,690 -1,70 % | 10:20 | 39,880 650 | 39,890 650 | 40,760 40,000 | 54,50 33,320 | 38 1.525 | 29 | ||
| SAFRAN 924781 Tradegate | 216,90 219,00 | -2,10 -0,96 % | 10:22 | 216,80 50 | 216,90 50 | 219,60 216,90 | 225,40 155,80 | 15 3.264 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,43 90,36 | +0,07 +0,08 % | 10:16 | 90,31 700 | 90,33 700 | 90,59 90,24 | 106,12 83,44 | 237 21.428 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,60 237,80 | -1,20 -0,50 % | 10:17 | 235,80 200 | 235,85 200 | 238,05 236,40 | 249,25 164,58 | 273 64.729 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,660 26,655 | +0,005 +0,02 % | 09:24 | 26,390 950 | 26,400 950 | 26,680 26,540 | 28,000 19,392 | 117 3.116 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 11,996 12,206 | -0,210 -1,72 % | 10:04 | 11,974 228 | 11,982 310 | 12,110 11,996 | 27,325 11,614 | 29.469 354.472 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,680 23,330 | -0,650 -2,79 % | 10:22 | 22,675 1.350 | 22,690 1.350 | 23,585 22,680 | 46,970 22,850 | 3.711 85.578 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,12 89,54 | -1,42 -1,59 % | 10:06 | 87,96 115 | 88,02 115 | 89,38 88,12 | 153,60 81,00 | 82 7.298 | - | ||
| THALES SA 850842 Tradegate | 151,50 152,85 | -1,35 -0,88 % | 10:22 | 151,35 99 | 151,40 99 | 152,95 151,50 | 174,45 131,55 | 255 38.842 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,06 57,21 | -0,15 -0,26 % | 10:08 | 56,91 1.100 | 56,93 1.100 | 57,40 56,81 | 70,07 55,20 | 5.834 332.769 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 74,26 75,22 | -0,96 -1,28 % | 10:03 | 73,78 270 | 73,90 270 | 75,06 74,22 | 82,16 53,80 | 6 449 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,870 28,000 | -0,130 -0,46 % | 10:15 | 27,800 1.100 | 27,820 1.100 | 28,070 27,780 | 31,730 26,510 | 3.019 84.206 | 6 | ||
| VINCI SA 867475 Tradegate | 100,10 100,85 | -0,75 -0,74 % | 09:47 | 100,10 300 | 100,15 300 | 101,15 99,96 | 120,98 97,46 | 1.005 100.995 | 25 | ||
| VIVENDI SE 591068 Tradegate | 8,700 8,774 | -0,074 -0,84 % | 09:04 | 8,642 2.400 | 8,646 2.400 | 8,758 8,700 | 11,250 8,600 | 44 383 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
