Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 564.542 319.982 237.167 175.885 94.473 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,420 7,266 | -0,018 -0,24 % | 21.01. | 7,420 420 | 7,456 420 | 7,430 7,224 | 12,440 6,960 | 23.983 175.885 | 11 | ||
| ALTEN SA 918312 Tradegate | 80,10 79,75 | -0,35 -0,44 % | 21.01. | 80,20 39 | 80,65 39 | 80,10 79,30 | 146,70 74,55 | 5 399 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,420 26,480 | +0,140 +0,53 % | 21.01. | 26,220 119 | 26,340 118 | 26,500 26,120 | 31,600 23,000 | 713 18.672 | - | ||
| ARGAN SA A0MVRB Frankfurt | 62,20 60,80 | +1,40 +2,30 % | 21.01. | 60,20 50 | 62,50 50 | 62,20 60,70 | 84,60 57,10 | 116 7.215 | 1 | ||
| ATOS SE 877757 Frankfurt | 0,002 0,002 | 0,000 -4,17 % | 21.01. | 0,002 4,1 Mio. | 0,002 61,4 Mio. | 0,002 0,002 | 4,457 0,002 | 248,5 Mio. 564.542 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 7,045 7,105 | -0,035 -0,49 % | 21.01. | 7,050 440 | 7,105 440 | 7,155 7,010 | 7,535 5,140 | 139 982 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,910 8,930 | -0,120 -1,33 % | 21.01. | 8,990 346 | 9,060 343 | 8,940 8,910 | 14,260 7,550 | 908 8.101 | - | ||
| BIC SA 860804 Tradegate | 64,30 62,60 | -0,20 -0,31 % | 21.01. | 64,30 49 | 64,60 48 | 64,30 62,30 | 71,10 52,90 | 323 20.372 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,830 5,845 | +0,005 +0,09 % | 21.01. | 5,800 600 | 5,845 600 | 5,830 5,830 | 6,425 5,280 | 2 12 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,100 16,240 | -0,140 -0,86 % | 21.01. | 16,260 150 | 16,600 150 | 16,100 16,100 | 18,560 14,720 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 2,206 2,126 | -0,008 -0,36 % | 21.01. | 2,208 1.410 | 2,218 1.400 | 2,206 2,134 | 5,355 1,338 | 1.743 3.799 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,210 15,340 | -0,090 -0,59 % | 21.01. | 15,220 204 | 15,370 202 | 15,360 15,210 | 16,040 12,330 | 3.217 49.381 | 1 | ||
| COVIVIO SA 659094 Tradegate | 49,300
49,600 | -0,640 -1,28 % | 20.01. | 49,820 70 | 50,05 70 | 0,000 0,000 | 56,70 39,620 | 0 0 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 208,40 205,60 | -0,80 -0,38 % | 21.01. | 208,60 20 | 209,60 46 | 208,40 205,40 | 213,60 160,10 | 79 16.361 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,260 5,280 | -0,030 -0,57 % | 21.01. | 5,265 700 | 5,315 700 | 5,260 5,260 | 5,455 3,880 | 201 1.057 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,558 2,542 | +0,006 +0,24 % | 20.01. | 2,542 1.220 | 2,562 1.210 | 0,000 0,000 | 4,406 2,194 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 19,710 19,520 | -0,050 -0,25 % | 21.01. | 19,710 60 | 19,800 60 | 19,800 19,700 | 23,500 17,780 | 34 672 | 5 | ||
| EMEIS A403M5 Tradegate | 5,600 5,748 | -0,281 -4,78 % | 20.01. | 5,837 110 | 5,924 110 | 0,000 0,000 | 15,248 4,650 | 0 0 | 1 | ||
| ERAMET SA 892800 Tradegate | 57,20 58,10 | -0,25 -0,44 % | 21.01. | 57,30 20 | 57,55 20 | 58,10 56,55 | 114,90 48,620 | 353 20.205 | 4 | ||
| ESSO SAF 851011 Tradegate | 116,80 118,40 | +0,60 +0,52 % | 21.01. | 115,80 30 | 116,60 30 | 117,40 116,80 | 204,00 51,95 | 13 1.519 | - | ||
| EURAZEO SE 860642 Tradegate | 77,55 77,75 | -0,10 -0,13 % | 21.01. | 77,50 50 | 77,75 40 | 77,55 77,55 | 86,40 64,30 | 2 155 | - | ||
| FORVIA SE 867025 Tradegate | 9,554 9,700 | +0,050 +0,53 % | 21.01. | 9,480 330 | 9,528 330 | 9,554 9,350 | 16,950 7,426 | 7.550 71.624 | 1 | ||
| ICADE 850999 Tradegate | 22,520 22,940 | +0,020 +0,09 % | 21.01. | 22,440 140 | 22,540 140 | 22,900 22,520 | 33,160 19,500 | 54 1.221 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 387,00 379,00 | +8,00 +2,11 % | 21.01. | 393,50 10 | 399,00 10 | 387,00 382,50 | 462,00 307,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 27,860 27,800 | -0,020 -0,07 % | 21.01. | 27,840 40 | 27,900 40 | 27,860 27,620 | 38,400 26,260 | 45 1.252 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 40,600 41,450 | -0,850 -2,05 % | 21.01. | 41,200 100 | 42,700 100 | 40,600 40,500 | 54,60 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 120,40 123,30 | +0,20 +0,17 % | 21.01. | 119,90 9 | 120,50 9 | 122,30 120,40 | 126,40 99,90 | 11 1.326 | - | ||
| IPSOS SA 923860 Tradegate | 46,260 45,920 | -0,180 -0,39 % | 21.01. | 46,320 70 | 46,540 70 | 46,460 45,660 | 67,85 42,120 | 125 5.761 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,390 15,500 | -0,190 -1,22 % | 21.01. | 15,530 80 | 15,630 80 | 15,390 15,390 | 22,280 13,850 | 100 1.539 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 35,180 35,120 | -0,180 -0,51 % | 21.01. | 35,220 90 | 35,480 90 | 35,440 34,880 | 40,500 30,700 | 371 13.070 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,220 12,080 | -0,060 -0,49 % | 21.01. | 12,240 254 | 12,320 252 | 12,220 12,080 | 14,900 10,500 | 6 73 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,495 6,660 | -0,095 -1,44 % | 21.01. | 6,580 472 | 6,600 470 | 6,495 6,495 | 6,810 4,734 | 352 2.286 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 16,080 16,220 | +0,080 +0,50 % | 21.01. | 15,880 70 | 16,120 70 | 16,640 16,080 | 18,820 8,180 | 579 9.421 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,410 10,410 | +0,060 +0,58 % | 20.01. | 10,300 310 | 10,400 300 | 0,000 0,000 | 12,490 9,895 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 19,740 19,880 | +0,040 +0,20 % | 21.01. | 19,660 158 | 19,740 157 | 19,740 19,740 | 40,050 19,000 | 86 1.698 | 1 | ||
| NEOEN SA A2N6LV Tradegate | 39,720 40,000 | -0,180 -0,45 % | 21.01. | 39,700 1.298 | 40,100 80 | 39,720 39,720 | 40,540 21,860 | 5 199 | 2 | ||
| NEXITY SA A0DK2J Tradegate | 11,990 12,180 | -0,100 -0,83 % | 21.01. | 12,070 260 | 12,110 260 | 12,150 11,990 | 15,630 8,360 | 117 1.404 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 10,760 10,770 | -0,020 -0,19 % | 21.01. | 10,740 103 | 10,810 102 | 10,760 10,670 | 13,120 7,730 | 5.173 55.417 | 2 | ||
| PLANISWARE A40B0L Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 21.01. | 26,800 100 | 27,400 100 | 26,600 26,200 | 30,200 19,014 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 22,580 22,220 | +0,100 +0,44 % | 21.01. | 22,360 139 | 22,580 138 | 22,580 22,120 | 31,680 15,760 | 254 5.647 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 56,00 55,55 | +0,15 +0,27 % | 21.01. | 55,60 56 | 56,05 56 | 56,05 55,80 | 103,55 52,20 | 120 6.724 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 826,00
823,00 | +3,00 +0,36 % | 21.01. | 837,00 1 | 838,00 1 | 826,00 826,00 | 961,00 778,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 25,140 24,260 | +0,060 +0,24 % | 21.01. | 25,020 130 | 25,140 130 | 25,140 24,420 | 34,340 21,520 | 9.528 237.167 | 3 | ||
| SEB SA 862948 Tradegate | 89,15 90,05 | -2,55 -2,78 % | 21.01. | 91,55 35 | 91,85 35 | 89,40 89,15 | 120,00 82,15 | 4 357 | - | ||
| SES SA 914993 Tradegate | 3,072 3,034 | +0,004 +0,13 % | 21.01. | 3,062 1.710 | 3,072 1.700 | 3,072 3,012 | 6,365 2,840 | 12.337 37.428 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 84,70 85,55 | +0,10 +0,12 % | 21.01. | 84,45 37 | 84,70 37 | 85,50 84,15 | 149,50 61,90 | 240 20.211 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 170,70 168,10 | -1,70 -0,99 % | 20.01. | 172,20 20 | 172,60 20 | 0,000 0,000 | 239,00 159,00 | 0 0 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 27,840 27,660 | -0,060 -0,22 % | 21.01. | 27,840 120 | 27,940 120 | 27,840 27,700 | 27,840 18,370 | 118 3.271 | 9 | ||
| TF1 SA 873608 Tradegate | 7,425 7,455 | +0,005 +0,07 % | 21.01. | 7,400 1.000 | 7,440 417 | 7,425 7,385 | 9,150 6,930 | 571 4.223 | - | ||
| TRIGANO SA 913141 Tradegate | 122,60 121,70 | -0,40 -0,33 % | 21.01. | 122,80 26 | 123,10 26 | 122,80 121,00 | 163,20 96,50 | 89 10.903 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
