Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274.536 130.408 105.818 95.335 71.366 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,722 9,822 | -0,100 -1,02 % | 10:16 | 9,716 2.600 | 9,724 2.600 | 9,892 9,714 | 12,480 6,960 | 10.836 105.818 | 11 | ||
| ALTEN SA 918312 Frankfurt | 95,45 95,45 | 0,00 0,00 % | 08:10 | 96,75 250 | 97,30 250 | 95,45 95,45 | 135,00 74,40 | 0 0 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,560 31,560 | 0,000 0,00 % | 09:48 | 31,600 164 | 31,660 164 | 31,600 31,560 | 33,060 23,000 | 27 853 | - | ||
| ARGAN SA A0MVRB Frankfurt | 60,40 63,40 | -3,00 -4,73 % | 08:21 | 60,90 250 | 61,80 250 | 60,40 60,40 | 82,20 57,10 | 0 0 | 1 | ||
| ATOS SE 877757 Frankfurt | 0,004 0,004 | 0,000 -2,50 % | 09:29 | 0,004 12,2 Mio. | 0,004 22,5 Mio. | 0,004 0,004 | 2,700 0,002 | 7,3 Mio. 28.196 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,640 8,715 | -0,075 -0,86 % | 10:04 | 8,570 590 | 8,635 580 | 8,760 8,570 | 8,740 5,170 | 987 8.521 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,270 9,440 | +0,020 +0,24 % | 25.03. | 8,250 606 | 8,260 605 | 8,270 8,070 | 14,260 7,550 | 11.700 95.335 | - | ||
| BIC SA 860804 Tradegate | 61,80 60,70 | +1,10 +1,81 % | 09:31 | 61,10 81 | 61,20 81 | 61,90 60,80 | 71,10 52,90 | 8 492 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,625 5,620 | +0,005 +0,09 % | 09:30 | 5,600 600 | 5,620 600 | 5,630 5,625 | 6,425 5,280 | 30 169 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,500 17,160 | +0,340 +1,98 % | 08:06 | 17,440 300 | 17,680 300 | 17,500 17,500 | 18,560 15,440 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,316 4,220 | +0,096 +2,27 % | 09:10 | 4,410 1.180 | 4,424 1.180 | 4,316 4,316 | 5,355 1,429 | 2.389 10.311 | - | ||
| COFACE SA A1XDS6 Tradegate | 17,950 17,850 | +0,100 +0,56 % | 09:27 | 17,890 279 | 17,930 278 | 17,980 17,750 | 17,900 12,780 | 212 3.802 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,00 51,35 | -0,35 -0,68 % | 09:03 | 50,000 200 | 50,10 200 | 51,00 51,00 | 56,70 43,020 | 137 6.987 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,805 5,770 | -0,035 -0,60 % | 25.03. | 5,815 900 | 5,835 900 | 5,900 5,795 | 6,380 3,880 | 7.927 46.497 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,598 2,556 | -0,010 -0,38 % | 25.03. | 2,594 3.940 | 2,600 3.930 | 2,606 2,598 | 4,406 2,194 | 106 276 | - | ||
| ELIS SA A14M93 Tradegate | 21,380 21,440 | -0,060 -0,28 % | 09:52 | 21,340 300 | 21,360 300 | 21,380 21,380 | 23,500 17,780 | 18 386 | 5 | ||
| EMEIS A403M5 Tradegate | 10,496 10,326 | +0,076 +0,73 % | 25.03. | 10,908 470 | 10,954 470 | 10,496 10,380 | 15,248 4,650 | 493 5.174 | 1 | ||
| ERAMET SA 892800 Tradegate | 53,75 53,60 | +0,15 +0,28 % | 08:28 | 53,80 58 | 53,95 58 | 53,75 53,75 | 114,90 48,620 | 1 54 | 4 | ||
| ESSO SAF 851011 Tradegate | 151,00 147,40 | +0,20 +0,13 % | 25.03. | 150,40 20 | 151,00 20 | 152,40 147,60 | 204,00 95,20 | 859 130.408 | - | ||
| EXOSENS SA A40F75 Tradegate | 33,300 34,450 | -1,150 -3,34 % | 09:14 | 33,200 100 | 33,300 100 | 33,300 33,300 | 35,800 31,200 | 2 67 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 29,680 29,920 | -0,240 -0,80 % | 10:11 | 29,680 340 | 29,720 340 | 30,080 29,640 | 40,500 28,540 | 556 16.572 | 2 | ||
| FORVIA SE 867025 Tradegate | 8,900 8,862 | +0,038 +0,43 % | 10:14 | 8,884 1.130 | 8,900 1.130 | 8,900 8,894 | 16,450 7,384 | 127 1.129 | 1 | ||
| ICADE 850999 Tradegate | 20,540 20,640 | -0,100 -0,48 % | 09:24 | 20,540 150 | 20,580 150 | 20,700 20,460 | 30,040 19,460 | 231 4.756 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 369,00 375,00 | -6,00 -1,60 % | 08:05 | 369,00 10 | 379,00 7 | 369,00 369,00 | 462,00 324,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 32,000 31,900 | +0,100 +0,31 % | 09:20 | 31,900 100 | 31,940 100 | 32,000 31,900 | 38,400 25,680 | 51 1.632 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 40,500 41,350 | -0,850 -2,06 % | 08:05 | 40,600 300 | 41,300 300 | 40,500 40,500 | 52,70 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 107,80 109,00 | -1,20 -1,10 % | 09:31 | 107,00 46 | 107,30 46 | 108,00 107,80 | 126,40 100,80 | 13 1.403 | - | ||
| IPSOS SA 923860 Tradegate | 44,440 44,660 | -0,220 -0,49 % | 09:08 | 43,920 200 | 44,020 200 | 44,440 44,440 | 67,85 42,120 | 2 89 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 16,550 16,780 | -0,230 -1,37 % | 08:52 | 16,400 310 | 16,420 310 | 16,690 16,550 | 22,280 13,850 | 141 2.353 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,180 14,000 | +0,180
+1,29 % | 10:08 | 14,140 1.100 | 14,180 1.100 | 14,360 14,020 | 14,900 10,500 | 1.995 28.253 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 5,665 5,680 | -0,015 -0,26 % | 08:01 | 5,800 896 | 5,825 892 | 5,665 5,665 | 6,810 4,734 | 4 23 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 15,360 14,820 | +0,640 +4,35 % | 21.03. | 14,860 210 | 14,900 210 | 0,000 0,000 | 18,820 9,130 | 0 0 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,410 11,290 | -0,010 -0,09 % | 25.03. | 11,260 450 | 11,290 450 | 11,410 11,410 | 12,490 9,900 | 343 3.914 | - | ||
| MERSEN SA 852488 Tradegate | 20,200 20,150 | +0,050 +0,25 % | 08:31 | 20,000 250 | 20,050 249 | 20,200 20,150 | 40,050 19,000 | 6 121 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,910 9,935 | -0,025 -0,25 % | 09:25 | 9,855 510 | 9,880 510 | 9,910 9,910 | 14,700 8,360 | 250 2.478 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 10,190 10,270 | -0,080 -0,78 % | 10:01 | 10,150 500 | 10,270 500 | 10,240 10,190 | 13,040 7,715 | 0 0 | 2 | ||
| PLANISWARE A40B0L Tradegate | 25,400 25,200 | 0,000 0,00 % | 24.03. | 24,800 130 | 25,000 130 | 0,000 0,000 | 30,400 20,180 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 21,260 21,560 | -0,300 -1,39 % | 10:01 | 21,260 145 | 21,300 145 | 21,260 21,260 | 31,680 15,760 | 757 16.103 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 44,500 44,720 | -0,220 -0,49 % | 09:42 | 44,360 112 | 44,420 112 | 44,900 44,500 | 97,40 44,180 | 1.244 55.484 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 787,00 806,00 | -19,00 -2,36 % | 08:06 | 795,00 2 | 811,00 2 | 787,00 787,00 | 961,00 778,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 26,460 26,440 | +0,020 +0,08 % | 10:20 | 26,400 190 | 26,500 190 | 26,460 26,360 | 34,340 21,520 | 201 5.305 | 3 | ||
| SEB SA 862948 Tradegate | 88,10 89,00 | -0,90 -1,01 % | 08:01 | 88,10 60 | 88,35 60 | 88,75 87,95 | 120,00 81,95 | 134 11.847 | - | ||
| SES SA 914993 Tradegate | 5,310 5,475 | -0,165 -3,01 % | 10:09 | 5,295 1.890 | 5,305 1.890 | 5,485 5,105 | 6,400 2,840 | 4.805 25.751 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 55,55 56,10 | -0,55 -0,98 % | 09:59 | 55,70 179 | 55,80 179 | 55,95 55,55 | 122,50 53,70 | 101 5.611 | 1 | ||
| SOLVAY SA 856200 Tradegate | 34,530 33,610 | +0,020 +0,06 % | 25.03. | 34,100 300 | 34,130 300 | 34,530 33,510 | 39,880 24,450 | 601 20.430 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 182,60 182,20 | +0,40 +0,22 % | 08:52 | 182,20 30 | 182,40 30 | 182,60 182,60 | 232,80 149,20 | 39 7.121 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,400 31,360 | +0,040 +0,13 % | 08:05 | 31,380 160 | 31,400 200 | 31,400 31,400 | 31,580 19,610 | 2 63 | 9 | ||
| TF1 SA 873608 Tradegate | 9,045 9,020 | +0,025 +0,28 % | 09:07 | 9,060 551 | 9,070 551 | 9,045 8,980 | 9,150 6,930 | 2 18 | - | ||
| TRIGANO SA 913141 Tradegate | 123,80 120,40 | -0,10 -0,08 % | 25.03. | 120,50 41 | 120,60 41 | 123,80 120,30 | 163,20 96,50 | 9 1.096 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 13,330 13,400 | -0,070 -0,52 % | 10:07 | 13,305 751 | 13,340 749 | 13,520 13,145 | 24,490 9,002 | 20.496 274.536 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
