Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,424 8,372 | -0,032 -0,38 % | 21.02. | 8,436 370 | 8,476 370 | 8,532 8,354 | 11,780 6,960 | 5.697 47.887 | 11 | ||
| ALTEN SA 918312 Tradegate | 96,75 87,25 | +0,15 +0,16 % | 21.02. | 96,35 33 | 96,85 32 | 101,70 95,65 | 140,10 74,55 | 706 69.417 | 1 | ||
| APERAM SA A1H5UL Tradegate | 29,300 29,360 | +0,100 +0,34 % | 21.02. | 29,120 107 | 29,260 106 | 29,700 29,300 | 30,500 23,000 | 894 26.436 | - | ||
| ARGAN SA A0MVRB Frankfurt | 64,10 61,10 | +3,00 +4,91 % | 21.02. | 62,60 50 | 64,90 50 | 64,10 62,00 | 84,60 57,10 | 104 6.666 | 1 | ||
| ATOS SE 877757 Frankfurt | 0,003 0,003 | 0,000 -3,03 % | 21.02. | 0,003 13,7 Mio. | 0,003 29,9 Mio. | 0,003 0,003 | 2,700 0,002 | 65,6 Mio. 215.788 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,020 7,770 | +0,080 +1,01 % | 21.02. | 7,910 400 | 7,970 390 | 8,060 7,810 | 8,060 5,170 | 188 1.493 | 1 | ||
| BENETEAU SA 882042 Tradegate | 10,160 10,040 | -0,060 -0,59 % | 20.02. | 10,180 305 | 10,260 302 | 0,000 0,000 | 14,260 7,550 | 0 0 | - | ||
| BIC SA 860804 Tradegate | 60,50 63,10 | 0,00 0,00 % | 21.02. | 60,30 52 | 60,60 52 | 63,20 60,50 | 71,10 52,90 | 352 21.635 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,835 5,785 | +0,035 +0,60 % | 21.02. | 5,780 600 | 5,820 600 | 5,885 5,835 | 6,425 5,280 | 3.498 20.582 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,420 17,220 | +0,200 +1,16 % | 21.02. | 17,440 150 | 17,780 150 | 17,420 17,420 | 18,560 14,820 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,062 3,112 | +0,032 +1,06 % | 21.02. | 3,024 1.030 | 3,036 1.030 | 3,068 3,020 | 5,355 1,338 | 3.710 11.322 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,050 16,090 | +0,140 +0,88 % | 21.02. | 15,830 196 | 15,980 194 | 16,260 15,990 | 16,400 12,780 | 142 2.301 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,30 49,780 | +0,15 +0,29 % | 20.02. | 51,05 70 | 51,25 70 | 0,000 0,000 | 56,70 39,620 | 0 0 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 233,80 234,80 | 0,00 0,00 % | 21.02. | 233,20 280 | 234,20 20 | 237,60 233,20 | 246,00 160,10 | 819 192.526 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,325 5,275 | +0,085 +1,62 % | 21.02. | 5,215 700 | 5,265 700 | 5,325 5,280 | 5,530 3,880 | 243 1.283 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,598 2,658 | +0,014 +0,54 % | 19.02. | 2,574 1.210 | 2,594 1.200 | 0,000 0,000 | 4,406 2,194 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 19,080 19,050 | +0,040 +0,21 % | 21.02. | 19,000 60 | 19,080 60 | 19,200 19,040 | 23,500 17,780 | 322 6.160 | 5 | ||
| EMEIS A403M5 Tradegate | 9,138 9,207 | -0,059 -0,64 % | 21.02. | 9,127 70 | 9,266 70 | 9,342 9,104 | 15,248 4,650 | 1.267 11.778 | 1 | ||
| ERAMET SA 892800 Tradegate | 54,60 56,70 | +0,35 +0,65 % | 21.02. | 54,15 21 | 54,35 21 | 55,55 54,00 | 114,90 48,620 | 829 45.097 | 4 | ||
| ESSO SAF 851011 Tradegate | 118,80 115,80 | -1,00 -0,83 % | 21.02. | 119,40 30 | 120,00 30 | 118,80 118,80 | 204,00 73,60 | 15 1.782 | - | ||
| EURAZEO SE 860642 Berlin | 79,60 79,35 | +0,25 +0,32 % | 21.02. | 78,95 245 | 80,20 245 | 80,25 79,55 | 86,55 64,25 | 0 0 | - | ||
| FORVIA SE 867025 Tradegate | 10,745 10,605 | 0,000 0,00 % | 21.02. | 10,720 290 | 10,770 290 | 10,840 10,600 | 16,450 7,426 | 655 7.073 | 1 | ||
| ICADE 850999 Tradegate | 21,320 20,700 | +0,060 +0,28 % | 21.02. | 21,220 150 | 21,300 150 | 21,580 20,440 | 30,040 19,500 | 4.400 93.266 | - | ||
| ID LOGISTICS GROUP A1JWG9 München | 422,00 422,00 | 0,00 0,00 % | 21.02. | 422,00 5 | 424,00 5 | 422,00 422,00 | 464,00 321,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 30,940 29,940 | +0,160 +0,52 % | 21.02. | 30,740 40 | 30,820 40 | 31,220 30,200 | 38,400 25,680 | 446 13.757 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 40,700 41,000 | -0,300 -0,73 % | 21.02. | 41,650 100 | 43,150 100 | 40,700 40,700 | 54,60 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 110,00 109,20 | +0,20 +0,18 % | 21.02. | 109,50 10 | 110,00 10 | 110,00 110,00 | 126,40 99,90 | 1 110 | - | ||
| IPSOS SA 923860 Tradegate | 44,320 44,500 | +0,200 +0,45 % | 21.02. | 44,000 80 | 44,220 80 | 44,820 44,320 | 67,85 42,120 | 75 3.348 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,400 15,260 | +0,100 +0,65 % | 21.02. | 15,250 80 | 15,350 80 | 15,400 15,400 | 22,280 13,850 | 3 46 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,160 36,720 | -0,180 -0,50 % | 21.02. | 36,200 90 | 36,460 90 | 37,060 36,120 | 40,500 30,700 | 54 1.982 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,820 12,600 | +0,120 +0,94 % | 21.02. | 12,680 245 | 12,720 243 | 12,820 12,720 | 14,900 10,500 | 23 294 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,175 6,235 | +0,005 +0,08 % | 21.02. | 6,160 504 | 6,180 502 | 6,175 6,175 | 6,810 4,734 | 8 49 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 13,700 13,540 | +0,180 +1,33 % | 21.02. | 13,420 90 | 13,620 90 | 13,700 13,700 | 18,820 8,770 | 230 3.151 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,610 10,550 | +0,060 +0,57 % | 21.02. | 10,520 300 | 10,580 300 | 10,610 10,510 | 12,490 9,900 | 744 7.845 | - | ||
| MERSEN SA 852488 Tradegate | 22,650 21,900 | +0,450 +2,03 % | 21.02. | 22,150 141 | 22,200 140 | 22,650 22,550 | 40,050 19,000 | 195 4.406 | 1 | ||
| NEOEN SA A2N6LV Frankfurt | 39,580 39,860 | -0,280 -0,70 % | 21.02. | 39,280 80 | 40,480 80 | 39,900 39,560 | 40,000 21,940 | 1.921 76.083 | 2 | ||
| NEXITY SA A0DK2J Frankfurt | 12,580 12,860 | -0,280 -2,18 % | 21.02. | 12,490 250 | 12,620 250 | 12,580 12,580 | 14,730 8,420 | 0 0 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 10,850 10,460 | +0,020 +0,18 % | 21.02. | 10,800 102 | 10,860 102 | 11,150 10,850 | 13,120 7,730 | 179 1.956 | 2 | ||
| PLANISWARE A40B0L Tradegate | 27,800 28,200 | +0,400 +1,46 % | 19.02. | 27,200 50 | 27,400 50 | 0,000 0,000 | 30,400 20,180 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 21,440 21,960 | -0,120 -0,56 % | 21.02. | 21,460 145 | 21,660 144 | 22,100 21,440 | 31,680 15,760 | 564 12.252 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 49,460 47,880 | +0,080 +0,16 % | 21.02. | 49,280 64 | 49,480 63 | 49,920 48,660 | 99,84 47,840 | 421 20.636 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 818,00
814,00 | +4,00 +0,49 % | 21.02. | 824,00 10 | 840,00 10 | 818,00 818,00 | 961,00 778,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 25,680 25,540 | +0,020 +0,08 % | 21.02. | 25,580 130 | 25,720 130 | 25,820 25,600 | 34,340 21,520 | 1.730 44.517 | 3 | ||
| SEB SA 862948 Tradegate | 92,95 90,10 | +0,60 +0,65 % | 21.02. | 92,05 35 | 92,60 35 | 93,05 90,50 | 120,00 82,15 | 117 10.789 | - | ||
| SES SA 914993 Tradegate | 3,550 3,592 | -0,016 -0,45 % | 21.02. | 3,558 1.470 | 3,572 1.460 | 3,644 3,550 | 6,365 2,840 | 3.131 11.227 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 62,15 62,70 | +0,25 +0,40 % | 21.02. | 61,85 51 | 61,90 50 | 63,95 62,05 | 142,20 53,70 | 178 11.172 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 178,70 172,60 | +2,00 +1,13 % | 21.02. | 176,50 20 | 176,90 20 | 178,70 177,90 | 239,00 159,00 | 12 2.140 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 27,480 27,220 | +0,420 +1,55 % | 21.02. | 27,000 120 | 27,120 120 | 27,500 27,480 | 28,760 19,610 | 650 17.865 | 9 | ||
| TF1 SA 873608 Tradegate | 8,170 8,005 | +0,075 +0,93 % | 21.02. | 8,065 385 | 8,120 382 | 8,170 8,105 | 9,150 6,930 | 612 4.964 | - | ||
| TRIGANO SA 913141 Tradegate | 132,00 130,70 | +0,60 +0,46 % | 21.02. | 131,20 24 | 131,50 24 | 132,00 132,00 | 163,20 96,50 | 37 4.884 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
