Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,992 8,270 | +0,014 +0,18 % | 20.12. | 7,966 390 | 7,988 610 | 8,264 7,848 | 13,820 7,158 | 20.396 163.189 | 11 | ||
| ALTEN SA 918312 Tradegate | 76,50 76,50 | -0,30 -0,39 % | 20.12. | 76,60 41 | 77,00 41 | 76,50 76,10 | 146,70 74,55 | 150 11.436 | 1 | ||
| AMUNDI SA A143DP Tradegate | 64,15 63,45 | +0,40 +0,63 % | 20.12. | 63,50 50 | 63,95 50 | 64,15 62,85 | 73,45 58,80 | 3.949 250.739 | 6 | ||
| APERAM SA A1H5UL Tradegate | 25,160 25,220 | +0,120 +0,48 % | 20.12. | 24,980 125 | 25,080 124 | 25,160 24,840 | 33,030 23,000 | 3.580 89.321 | - | ||
| ARGAN SA A0MVRB Frankfurt | 57,90 59,20 | -1,30 -2,20 % | 20.12. | 58,50 50 | 60,80 50 | 57,90 57,90 | 84,60 57,90 | 0 0 | 1 | ||
| ATOS SE 877757 Tradegate | 0,002 0,002 | 0,000 0,00 % | 20.12. | 0,002 99,9 Mio. | 0,002 61,9 Mio. | 0,002 0,002 | 8,148 0,002 | 474,9 Mio. 977.306 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 6,385 6,250 | +0,035
+0,55 % | 20.12. | 6,325 500 | 6,370 490 | 6,390 6,120 | 7,535 5,140 | 338 2.119 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,410 8,490 | -0,050 -0,59 % | 20.12. | 8,430 369 | 8,490 365 | 8,410 8,360 | 14,260 7,550 | 557 4.662 | - | ||
| BIC SA 860804 Tradegate | 62,80 63,20 | -0,10 -0,16 % | 20.12. | 62,70 50 | 63,00 50 | 63,00 62,40 | 71,10 52,90 | 42 2.632 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,750 5,740 | 0,000 0,00 % | 20.12. | 5,730 600 | 5,770 600 | 5,750 5,690 | 6,425 5,280 | 1.052 5.996 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 15,540 15,640 | -0,100 -0,64 % | 20.12. | 15,600 150 | 15,940 150 | 15,540 15,540 | 18,560 14,720 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Frankfurt | 1,030 1,022 | +0,008 +0,78 % | 20.12. | 1,072 467 | 1,082 462 | 1,042 1,030 | 82,00 1,022 | 300 309 | 2 | ||
| CLARIANE SE A0LE05 Tradegate | 1,861 1,820 | +0,002 +0,11 % | 20.12. | 1,854 1.680 | 1,863 1.670 | 1,861 1,800 | 5,355 1,338 | 3.786 6.945 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,080 13,980 | +0,090 +0,64 % | 20.12. | 13,920 223 | 14,050 221 | 14,080 13,880 | 16,040 11,600 | 263 3.664 | 1 | ||
| COVIVIO SA 659094 Tradegate | 48,780 48,080 | -0,020 -0,04 % | 20.12. | 48,660 70 | 48,920 70 | 48,780 47,800 | 56,70 39,620 | 111 5.339 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 191,70 192,20 | +1,10 +0,58 % | 20.12. | 190,10 20 | 191,00 20 | 192,20 189,30 | 213,60 160,10 | 298 56.786 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,210 5,405 | -0,010 -0,19 % | 20.12. | 5,195 700 | 5,245 700 | 5,210 5,130 | 5,455 3,880 | 3.147 16.152 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,732 2,682 | +0,002 +0,07 % | 20.12. | 2,720 1.140 | 2,740 1.140 | 2,732 2,664 | 4,406 2,194 | 5.811 15.563 | - | ||
| ELIS SA A14M93 Tradegate | 18,700 18,460 | +0,040 +0,21 % | 20.12. | 18,620 60 | 18,700 60 | 18,700 18,270 | 23,500 17,780 | 301 5.530 | 5 | ||
| EMEIS A403M5 Tradegate | 5,162 4,782 | +0,053 +1,04 % | 20.12. | 5,071 120 | 5,146 120 | 5,162 4,660 | 19,000 4,650 | 514 2.432 | 1 | ||
| ERAMET SA 892800 Tradegate | 51,65 51,05 | +0,05 +0,10 % | 20.12. | 51,50 22 | 51,70 22 | 51,65 50,45 | 114,90 48,620 | 341 17.353 | 4 | ||
| ESSO SAF 851011 Tradegate | 102,20 104,40 | -0,60 -0,58 % | 20.12. | 102,40 40 | 103,20 40 | 102,20 101,80 | 204,00 49,020 | 61 6.211 | - | ||
| EURAZEO SE 860642 Tradegate | 68,10 69,25 | -1,00 -1,45 % | 20.12. | 68,95 50 | 69,20 50 | 68,40 68,10 | 86,40 64,30 | 76 5.188 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,778 2,798 | -0,028 -1,00 % | 20.12. | 2,792 1.120 | 2,818 1.100 | 2,838 2,724 | 7,100 2,200 | 5.627 15.549 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,508 2,676 | -0,018 -0,71 % | 20.12. | 2,516 1.263 | 2,534 1.253 | 2,678 2,480 | 4,970 2,480 | 9.891 25.205 | 5 | ||
| FORVIA SE 867025 Tradegate | 8,228 8,320 | +0,048 +0,59 % | 20.12. | 8,160 380 | 8,198 380 | 8,312 8,016 | 21,060 7,426 | 8.740 70.816 | 1 | ||
| ICADE 850999 Tradegate | 21,500 21,120 | +0,020 +0,09 % | 20.12. | 21,440 150 | 21,520 150 | 21,620 21,080 | 36,160 19,500 | 430 9.194 | - | ||
| ID LOGISTICS GROUP A1JWG9 München | 375,00 375,00 | 0,00 0,00 % | 20.12. | 366,50 5 | 368,50 5 | 375,00 375,00 | 464,00 300,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 26,640 26,480 | -0,060 -0,22 % | 20.12. | 26,620 50 | 26,760 50 | 26,920 26,260 | 38,400 25,100 | 1.249 33.168 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 38,900 39,650 | -0,750 -1,89 % | 20.12. | 38,650 100 | 40,150 100 | 39,050 38,900 | 54,60 37,250 | 56 2.178 | - | ||
| IPSEN SA A0ESMG Tradegate | 106,10 107,70 | -1,70 -1,58 % | 20.12. | 107,50 10 | 108,10 10 | 107,10 106,10 | 126,40 99,90 | 287 30.736 | - | ||
| IPSOS SA 923860 Tradegate | 45,260 44,680 | +0,200 +0,44 % | 20.12. | 44,940 70 | 45,160 70 | 45,260 44,480 | 67,85 42,120 | 163 7.283 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 14,800 14,860 | -0,060 -0,40 % | 20.12. | 14,790 102 | 14,880 102 | 14,800 14,460 | 22,060 13,750 | 0 0 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,780 37,000 | -0,080 -0,22 % | 20.12. | 36,700 90 | 37,000 90 | 37,140 36,460 | 40,500 30,700 | 555 20.399 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 10,860 10,980 | -0,100 -0,91 % | 20.12. | 10,920 285 | 11,000 282 | 10,920 10,860 | 14,900 10,500 | 23 250 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 5,160 5,185 | -0,025 -0,48 % | 20.12. | 5,175 600 | 5,195 597 | 5,180 5,160 | 6,810 4,734 | 2.600 13.468 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 10,010 9,920 | -0,010 -0,10 % | 20.12. | 9,975 320 | 10,070 310 | 10,010 9,905 | 12,490 9,875 | 121 1.203 | - | ||
| MERSEN SA 852488 Tradegate | 19,920 19,740 | +0,360 +1,84 % | 20.12. | 19,520 159 | 19,600 159 | 19,920 19,580 | 40,050 19,000 | 509 10.061 | 1 | ||
| NEOEN SA A2N6LV Tradegate | 39,560 39,380 | +0,080 +0,20 % | 20.12. | 39,180 80 | 39,780 80 | 39,560 39,540 | 40,540 21,860 | 16 633 | 2 | ||
| NEXITY SA A0DK2J Tradegate | 12,700 12,450 | 0,000 0,00 % | 20.12. | 12,670 250 | 12,720 250 | 12,700 12,550 | 17,260 8,360 | 423 5.326 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 9,720 9,835 | -0,040 -0,41 % | 20.12. | 9,725 114 | 9,795 113 | 9,740 9,685 | 13,120 7,730 | 204 1.976 | 2 | ||
| PLUXEE NV A4017D Tradegate | 18,010 18,980 | -0,170 -0,94 % | 20.12. | 18,090 172 | 18,260 170 | 18,370 18,010 | 31,680 15,760 | 4 73 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 58,70 59,05 | 0,00 0,00 % | 20.12. | 58,45 54 | 58,90 53 | 59,05 58,50 | 115,70 52,85 | 579 34.044 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 22,940 22,780 | +0,020 +0,09 % | 20.12. | 22,860 140 | 22,980 140 | 23,040 22,280 | 34,340 21,520 | 2.716 61.519 | 3 | ||
| SEB SA 862948 Tradegate | 85,10 86,80 | -1,55 -1,79 % | 20.12. | 86,45 40 | 86,80 40 | 85,80 85,05 | 120,00 85,05 | 464 39.488 | - | ||
| SES SA 914993 Tradegate | 2,978 2,978 | +0,022 +0,74 % | 20.12. | 2,944 1.770 | 2,966 1.770 | 2,998 2,862 | 6,365 2,862 | 57.925 168.414 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 84,05 82,05 | +0,20 +0,24 % | 20.12. | 83,70 38 | 83,95 37 | 84,05 80,35 | 166,95 61,90 | 366 29.727 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 166,30 165,70 | +0,50 +0,30 % | 20.12. | 165,60 20 | 166,00 20 | 166,30 164,00 | 239,00 159,50 | 25 4.111 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 25,200 25,260 | -0,140 -0,55 % | 20.12. | 25,280 130 | 25,400 130 | 25,200 25,020 | 26,060 18,370 | 1.513 37.959 | 9 | ||
| TF1 SA 873608 Tradegate | 7,065 7,050 | -0,030 -0,42 % | 20.12. | 7,070 439 | 7,120 436 | 7,065 6,930 | 9,150 6,930 | 1.029 7.168 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
