Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,500 7,620 | -0,120 -1,57 % | 20:49 | 7,478 420 | 7,514 420 | 7,622 7,450 | 12,480 6,922 | 13.292 99.850 | 11 | ||
| ALTEN SA 918312 Tradegate | 80,50 82,85 | -2,35 -2,84 % | 15:51 | 79,45 40 | 79,90 39 | 82,10 80,50 | 132,60 74,55 | 330 26.903 | 1 | ||
| APERAM SA A1H5UL Tradegate | 25,840 26,020 | -0,180 -0,69 % | 18:52 | 25,640 122 | 25,740 121 | 25,840 25,460 | 33,060 23,000 | 950 24.362 | - | ||
| ARGAN SA A0MVRB Stuttgart | 59,60 59,50 | +0,10 +0,17 % | 14:32 | 58,80 50 | 60,90 50 | 59,60 58,60 | 78,90 54,70 | 0 0 | 1 | ||
| ATOS SE 877757 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 20:20 | 0,004 789.480 | 0,004 5,1 Mio. | 0,004 0,004 | 2,507 0,002 | 13,8 Mio. 52.598 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,195 8,255 | -0,060 -0,73 % | 19:49 | 8,175 380 | 8,235 380 | 8,345 8,100 | 8,760 5,170 | 2.080 17.218 | 1 | ||
| BENETEAU SA 882042 Tradegate | 7,640 7,720 | -0,080 -1,04 % | 14:31 | 7,385 421 | 7,445 417 | 7,640 7,580 | 14,260 7,040 | 2 15 | - | ||
| BIC SA 860804 Tradegate | 56,80 56,80 | 0,00 0,00 % | 20:45 | 56,80 55 | 56,90 55 | 57,50 56,00 | 71,10 51,50 | 295 16.922 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,255 5,275 | -0,020 -0,38 % | 18:29 | 5,180 600 | 5,215 600 | 5,305 5,255 | 6,365 4,844 | 7 37 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,320 17,060 | +0,260 +1,52 % | 08:08 | 17,520 150 | 17,880 150 | 17,320 17,320 | 18,560 15,480 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,970 3,966 | +0,004 +0,10 % | 21:07 | 3,978 780 | 3,996 780 | 4,000 3,900 | 5,355 1,500 | 2.050 8.170 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,900 16,850 | +0,050 +0,30 % | 20:10 | 16,710 186 | 16,870 184 | 16,980 16,530 | 18,000
12,780 | 160 2.693 | 1 | ||
| COVIVIO SA 659094 Tradegate | 49,460 49,800 | -0,340 -0,68 % | 19:33 | 48,900 25 | 49,160 25 | 49,720 49,200 | 56,70 43,020 | 9 447 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,555 5,480 | +0,075 +1,37 % | 17:50 | 5,450 600 | 5,500 600 | 5,555 5,455 | 6,380 3,880 | 3.794 20.894 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,520 2,520 | 0,000 0,00 % | 16:40 | 2,492 1.250 | 2,510 1.240 | 2,520 2,520 | 4,406 2,192 | 84 212 | - | ||
| ELIS SA A14M93 Tradegate | 21,300 21,360 | -0,060 -0,28 % | 14:54 | 21,160 60 | 21,240 60 | 21,300 21,140 | 23,500 17,780 | 102 2.172 | 5 | ||
| EMEIS A403M5 Tradegate | 11,430 11,236 | +0,194 +1,73 % | 16:54 | 11,250 60 | 11,470 60 | 11,430 11,360 | 15,248 4,650 | 510 5.829 | 1 | ||
| ERAMET SA 892800 Tradegate | 46,600 47,620 | -1,020 -2,14 % | 20:20 | 46,520 24 | 46,720
24 | 47,160 46,460 | 114,90 39,080 | 205 9.591 | 4 | ||
| ESSO SAF 851011 Tradegate | 133,50 133,00 | +0,50 +0,38 % | 21:24 | 133,30 30 | 134,30 30 | 134,40 132,00 | 204,00 95,20 | 25 3.321 | - | ||
| EXOSENS SA A40F75 Tradegate | 33,750 33,500 | +0,250 +0,75 % | 21:02 | 33,650 50 | 33,900 50 | 34,000 33,750 | 35,800 29,250 | 300 10.138 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 29,640 30,460 | -0,820 -2,69 % | 20:37 | 29,660 110 | 29,880 110 | 30,480 29,540 | 40,500 27,020 | 452 13.555 | 2 | ||
| FORVIA SE 867025 Tradegate | 5,840 6,044 | -0,204 -3,38 % | 21:56 | 5,836 200 | 5,878 200 | 5,930 5,602 | 16,450 5,248 | 41.749 243.802 | 1 | ||
| ICADE 850999 Tradegate | 20,660 20,460 | +0,200 +0,98 % | 20:07 | 20,440 160 | 20,620 160 | 20,900 20,280 | 30,040 18,430 | 1.417 29.122 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 362,00 347,50 | +14,50 +4,17 % | 17:15 | 358,50 10 | 366,50 10 | 362,00 356,50 | 462,00 312,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 28,760 28,760 | 0,000 0,00 % | 20:12 | 28,640 40 | 28,720 40 | 28,760 28,740 | 38,400 25,600 | 21 604 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 34,150 33,450 | +0,700 +2,09 % | 12:24 | 32,650 100 | 34,200 100 | 34,150 33,750 | 51,20 33,450 | 1.400 47.810 | - | ||
| IPSEN SA A0ESMG Tradegate | 94,80 99,00 | -4,20 -4,24 % | 17:55 | 93,40 11 | 93,95 11 | 96,95 94,80 | 126,40 92,95 | 22 2.118 | - | ||
| IPSOS SA 923860 Tradegate | 40,760 42,220 | -1,460 -3,46 % | 18:26 | 40,240 80 | 40,420 80 | 41,720 40,760 | 67,85 36,980 | 283 11.597 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 14,650 15,100 | -0,450 -2,98 % | 21:50 | 14,660 103 | 14,750 103 | 14,660 14,650 | 22,060 13,210 | 0 0 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 13,500 13,560 | -0,060 -0,44 % | 21:10 | 13,480 231 | 13,560 229 | 13,660 13,360 | 14,900 10,500 | 1.111 15.160 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,502 4,548 | -0,046 -1,01 % | 14:27 | 4,446 230 | 4,464 230 | 4,502 4,454 | 6,810 3,940 | 4 18 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 13,730 13,500 | -0,270 -1,93 % | 15.04. | 13,790 80 | 13,990 80 | 0,000 0,000 | 18,820 9,910 | 0 0 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,660 11,440 | +0,220 +1,92 % | 16:38 | 11,360 280 | 11,520 270 | 11,660 11,520 | 12,490 9,900 | 60 697 | - | ||
| MERSEN SA 852488 Tradegate | 17,920 17,900 | +0,020 +0,11 % | 16:26 | 17,700 176 | 17,760 175 | 17,920 17,920 | 40,050 17,380 | 103 1.846 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,920 8,990 | -0,070 -0,78 % | 11:34 | 8,935 350 | 8,970 350 | 8,920 8,920 | 14,700 8,245 | 100 892 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 8,400 8,740 | -0,340 -3,89 % | 16:01 | 8,415 131 | 8,475 130 | 8,670 8,400 | 12,120 7,645 | 24 202 | 2 | ||
| PLANISWARE A40B0L Tradegate | 22,400 23,450 | -1,050 -4,48 % | 17:28 | 22,000 60 | 22,150 50 | 22,400 22,350 | 30,400 20,180 | 89 1.991 | - | ||
| PLUXEE NV A4017D Tradegate | 18,540 18,820 | -0,280 -1,49 % | 12:31 | 18,300 170 | 18,480 168 | 18,540 18,510 | 31,680 15,760 | 160 2.963 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 43,540 43,220 | +0,320 +0,74 % | 16:38 | 43,140 73 | 43,400 72 | 43,760 42,700 | 97,40 39,500 | 1.108 48.278 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 803,00 810,00 | -7,00 -0,86 % | 08:08 | 807,00 10 | 832,00 10 | 803,00 803,00 | 961,00 776,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 27,540 27,400 | +0,140 +0,51 % | 19:50 | 27,360 120 | 27,500 120 | 27,700 26,740 | 33,620 19,800 | 2.565 69.944 | 3 | ||
| SEB SA 862948 Tradegate | 76,50 77,25 | -0,75 -0,97 % | 20:01 | 76,45 45 | 76,70 45 | 78,00 76,50 | 118,50 69,50 | 192 14.973 | - | ||
| SES SA 914993 Tradegate | 4,802 5,015 | -0,213 -4,25 % | 21:04 | 4,822 1.079 | 4,838 1.075 | 4,996 4,802 | 6,400 2,840 | 11.222 55.046 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 45,080 46,620 | -1,540 -3,30 % | 14:49 | 44,980 69 | 45,100 69 | 45,400 45,310 | 122,50 41,000 | 239 10.791 | 1 | ||
| SOLVAY SA 856200 Tradegate | 31,300 32,000 | -0,700 -2,19 % | 20:44 | 31,100 105 | 31,360 100 | 31,720 30,840 | 39,880 28,300 | 2.530 79.268 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 173,40 172,70 | +0,70 +0,41 % | 19:20 | 171,50 20 | 171,90 20 | 173,60 173,40 | 227,20 149,20 | 51 8.853 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,560 29,360 | +0,200 +0,68 % | 16:52 | 29,200 110 | 29,320
110 | 29,600 29,280 | 31,780 19,610 | 624 18.333 | 9 | ||
| TF1 SA 873608 Tradegate | 8,695 8,695 | 0,000 0,00 % | 21:52 | 8,625 360 | 8,695 357 | 8,790 8,695 | 9,150 6,930 | 956 8.346 | - | ||
| TRIGANO SA 913141 Tradegate | 99,60 101,00 | -1,40 -1,39 % | 16:58 | 98,50 32 | 98,85 32 | 99,95 99,40 | 157,10 94,35 | 71 7.086 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 8,980 9,488 | -0,508 -5,35 % | 21:25 | 8,990 580 | 9,034 577 | 9,394 8,940 | 24,490 7,896 | 4.087 37.014 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
