Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,280 7,432 | -0,152 -2,05 % | 09:33 | 7,240 3.500 | 7,250 3.500 | 7,398 7,280 | 13,940 7,294 | 1.161 8.497 | 11 | ||
| ALTEN SA 918312 Tradegate | 77,20 76,95 | +0,25 +0,32 % | 08:00 | 76,40 196 | 76,50 196 | 77,20 77,20 | 146,70 74,85 | 1 77 | 1 | ||
| AMUNDI SA A143DP Tradegate | 66,75 67,35 | -0,60 -0,89 % | 09:23 | 66,55 150 | 66,75 149 | 67,40 66,55 | 73,45 55,00 | 473 31.597 | 6 | ||
| APERAM SA A1H5UL Tradegate | 28,220 28,220 | 0,000 0,00 % | 09:44 | 28,280 183 | 28,320 183 | 28,220 28,220 | 33,510 23,000 | 1 28 | - | ||
| ARGAN SA A0MVRB Frankfurt | 65,60 65,70 | -0,10 -0,15 % | 08:02 | 65,70 250 | 66,80 250 | 65,60 65,60 | 84,60 65,40 | 0 0 | 1 | ||
| ATOS SE 877757 Tradegate | 0,185 0,193 | -0,008 -4,30 % | 09:40 | 0,180 41.700 | 0,186 40.300 | 0,200 0,179 | 8,164 0,140 | 115.793 21.822 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 6,345 6,325 | +0,020
+0,32 % | 08:01 | 6,245 800 | 6,300 800 | 6,345 6,345 | 7,535 5,140 | 3 19 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,840 8,960 | +0,200 +2,31 % | 19.11. | 8,540 585 | 8,560 584 | 0,000 0,000 | 14,260 7,920 | 0 0 | - | ||
| BIC SA 860804 Tradegate | 63,50 63,40 | +0,10 +0,16 % | 08:00 | 63,00 79 | 63,10 79 | 63,50 63,50 | 71,10 52,90 | 2 127 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,820 5,825 | -0,005 -0,09 % | 09:02 | 5,795 600 | 5,815 600 | 5,830 5,820 | 6,425 5,240 | 21 122 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,340 16,500 | -0,160 -0,97 % | 08:02 | 16,300 300 | 16,560 300 | 16,340 16,340 | 18,560 14,080 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 1,306 1,368 | -0,010 -0,78 % | 20.11. | 1,296 1.160 | 1,310 1.150 | 1,455 1,283 | 83,15 1,368 | 1.586 2.206 | 2 | ||
| CLARIANE SE A0LE05 Tradegate | 1,787 1,790 | -0,003 -0,17 % | 09:30 | 1,764 8.510 | 1,772 8.470 | 1,789 1,787 | 5,355 1,338 | 1.150 2.056 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,010 14,930 | +0,080 +0,54 % | 08:00 | 14,770 338 | 14,810 337 | 15,010 15,010 | 16,040 10,960 | 8 120 | 1 | ||
| COVIVIO SA 659094 Tradegate | 52,05 52,55 | +0,75 +1,46 % | 18.11. | 50,45 200 | 50,50 200 | 0,000 0,000 | 56,70 39,620 | 0 0 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 196,80 196,50 | +0,30 +0,15 % | 09:19 | 196,50 110 | 197,10 110 | 196,90 196,80 | 213,60 160,10 | 2 394 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,860 5,040 | -0,012 -0,25 % | 20.11. | 4,862 1.100 | 4,874 1.100 | 5,100 4,800 | 5,455 3,880 | 3.733 18.686 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 3,010 3,170 | -0,160 -5,05 % | 09:36 | 2,986 3.420 | 2,996 3.410 | 3,196 3,010 | 4,406 2,194 | 3.147 9.923 | - | ||
| ELIS SA A14M93 Tradegate | 19,640 19,720 | -0,080 -0,41 % | 09:24 | 19,550 300 | 19,610 300 | 19,690 19,590 | 23,500 17,250 | 25 490 | 5 | ||
| EMEIS A403M5 Tradegate | 5,705 5,827 | +0,081 +1,44 % | 20.11. | 5,505 930 | 5,559 920 | 5,730 5,705 | 327,00 5,000 | 130 743 | 1 | ||
| ERAMET SA 892800 Tradegate | 53,00 52,85 | +0,15 +0,28 % | 09:03 | 53,10 94 | 53,20 59 | 53,00 52,95 | 114,90 50,30 | 2 106 | 4 | ||
| ESSO SAF 851011 Tradegate | 107,60 107,40 | +0,80 +0,75 % | 20.11. | 106,00 30 | 106,80 30 | 107,60 107,60 | 204,00 49,020 | 150 16.140 | - | ||
| EURAZEO SE 860642 Tradegate | 69,75 69,30 | 0,00 0,00 % | 20.11. | 69,10 220 | 69,20 220 | 69,75 69,75 | 86,40 61,70 | 11 767 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,364 3,430 | -0,066 -1,92 % | 09:42 | 3,374 1.520 | 3,390 1.510 | 3,364 3,364
| 7,100 2,200 | 16 54 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,696 3,746 | -0,050 -1,33 % | 08:11 | 3,674 1.370 | 3,692 1.360 | 3,710 3,696 | 4,970 3,378 | 1.132 4.196 | 5 | ||
| FORVIA SE 867025 Tradegate | 7,638 7,832 | -0,194 -2,48 % | 09:41 | 7,674 1.310 | 7,688 1.300 | 7,854 7,638 | 21,450 7,426 | 5.089 38.995 | 1 | ||
| ICADE 850999 Tradegate | 22,060 22,320 | -0,260 -1,16 % | 09:46 | 22,020 140 | 22,060 140 | 22,300 22,060 | 36,160 19,500 | 97 2.144 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 370,00 372,00 | -2,00 -0,54 % | 09:10 | 368,50 6 | 374,50 6 | 372,00 370,00 | 462,00 280,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 29,500 29,580 | -0,080 -0,27 % | 08:34 | 29,620 110 | 29,700 110 | 29,600 29,500 | 38,400 25,100 | 2 59 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 38,400 39,450 | 0,000 0,00 % | 20.11. | 38,300 300 | 39,000 300 | 38,400 38,400 | 54,60 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,60 46 | 107,80 46 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
| IPSOS SA 923860 Tradegate | 44,340 44,120 | -0,220 -0,49 % | 20.11. | 44,220 200 | 44,300 200 | 44,340 43,880 | 67,85 43,560 | 441 19.464 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 14,060 14,250 | -0,190 -1,33 % | 09:06 | 14,030 500 | 14,240 500 | 14,060 14,060 | 22,060 14,180 | 0 0 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,680 37,780 | -0,100 -0,26 % | 09:40 | 37,580 270 | 37,620 270 | 37,920 37,580 | 40,500 30,700 | 33 1.248 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 10,880 10,960 | -0,080 -0,73 % | 09:30 | 10,840 1.400 | 10,880 1.400 | 10,880 10,840 | 14,900 10,780 | 12 130 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 5,070 5,075 | -0,005
-0,10 % | 08:35 | 5,085 1.022 | 5,120 1.015 | 5,070 5,070 | 6,945 4,734 | 197 999 | - | ||
| MERCIALYS SA A0HFXW Frankfurt | 10,630 10,620 | +0,010 +0,09 % | 08:01 | 10,550 500 | 10,610 500 | 10,630 10,630 | 12,500 8,455 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 20,350 20,500 | -0,200 -0,97 % | 20.11. | 20,350 245 | 20,450 244 | 20,650 20,350 | 40,050 19,980 | 50 1.031 | 1 | ||
| NEOEN SA A2N6LV Tradegate | 39,420 39,320 | 0,000 0,00 % | 20.11. | 39,440 130 | 39,460 130 | 39,460 39,420 | 39,500 21,860 | 108 4.258 | 2 | ||
| NEXITY SA A0DK2J Frankfurt | 12,180 12,800 | -0,620 -4,84 % | 08:02 | 12,380 600 | 12,490 600 | 12,180 12,180 | 17,100 8,420 | 0 0 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 7,950 7,960 | -0,010 -0,13 % | 09:02 | 7,910 392 | 7,930 391 | 7,950 7,950 | 13,120 7,730 | 7 56 | 2 | ||
| PLUXEE NV A4017D Tradegate | 19,890 19,700 | -0,270 -1,34 % | 20.11. | 19,670 1.016 | 19,750 1.012 | 19,920 19,860 | 31,680 15,760 | 92 1.829 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 56,90 55,90 | -0,05 -0,09 % | 20.11. | 56,65 88 | 56,75 88 | 57,05 56,35 | 115,80 52,85 | 377 21.365 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 22,760 23,000 | -0,240 -1,04 % | 09:00 | 22,980 220 | 23,000 10.000 | 22,940 22,760 | 34,340 21,520 | 716 16.335 | 3 | ||
| SEB SA 862948 Tradegate | 87,00 88,35 | -1,35 -1,53 % | 09:37 | 87,30 60 | 87,55 60 | 87,00 86,90 | 120,00 85,35 | 275 23.898 | - | ||
| SES SA 914993 Tradegate | 3,250 3,284 | -0,034 -1,04 % | 09:34 | 3,248 7.700 | 3,256 7.680 | 3,298 3,250 | 6,365 3,230 | 807 2.657 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 74,05 66,25 | +7,80 +11,77 % | 09:41 | 74,10 42 | 74,50 42 | 74,05 65,15 | 169,25 61,90 | 595 40.178 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 180,10 180,20 | -0,70 -0,39 % | 20.11. | 179,90 30 | 180,10 30 | 182,80 180,10 | 239,00 159,50 | 5 906 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 24,560 24,460 | +0,060 +0,24 % | 20.11. | 24,160 360 | 24,220 300 | 24,560 24,560 | 25,560 18,370 | 100 2.456 | 9 | ||
| TF1 SA 873608 Tradegate | 7,070 7,085 | -0,015 -0,21 % | 09:08 | 7,035 710 | 7,055 708 | 7,070 7,070 | 9,150 6,890 | 150 1.060 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
