Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 96,50 97,40 | -0,25 -0,26 % | 27.03. | 96,30 51 | 96,40 51 | 97,45 96,50 | 132,70 95,85 | 18 1.738 | - | ||
| ALSTOM SA A0F7BK Tradegate | 20,960 21,570 | -0,610 -2,83 % | 15:14 | 20,950 1.000 | 20,970 1.000 | 21,720 20,910 | 26,010 13,175 | 3.827 81.312 | 2 | ||
| AMUNDI SA A143DP Tradegate | 73,90 74,90 | -1,00 -1,34 % | 15:02 | 73,75 131 | 73,85 135 | 74,70 73,80 | 75,95 59,30 | 306 22.682 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 72,50 73,55 | -1,05 -1,43 % | 13:06 | 71,90 139 | 71,95 138 | 73,45 72,40 | 103,60 69,40 | 143 10.369 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 116,40 116,80 | -0,40 -0,34 % | 12:57 | 116,10 43 | 116,20 43 | 117,20 116,40 | 119,60 88,80 | 26 3.029 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 309,00 313,80 | -4,80 -1,53 % | 15:24 | 308,80 100 | 309,60 100 | 314,60 306,80 | 325,60 160,10 | 738 229.229 | - | ||
| EIFFAGE SA 853452 Tradegate | 111,05 113,00 | -1,95 -1,73 % | 15:26 | 111,00 90 | 111,10 90 | 113,15 110,65 | 112,80 81,22 | 939 104.535 | - | ||
| EURAZEO SE 860642 Tradegate | 71,95 71,90 | +0,05 +0,07 % | 13:04 | 71,30 210 | 71,40 210 | 71,95 71,95 | 86,40 64,30 | 50 3.598 | - | ||
| EURONEXT NV A115MJ Tradegate | 131,40 131,10 | +0,30 +0,23 % | 15:26 | 131,40 80 | 131,50 80 | 131,40 130,60 | 131,30 82,30 | 942 123.320 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 143,10 142,70 | +0,40 +0,28 % | 15:25 | 142,30 140 | 142,50 140 | 143,10 141,80 | 160,40 117,30 | 581 83.041 | 2 | ||
| GECINA SA A0BLMY Tradegate | 87,10 86,10 | +1,00 +1,16 % | 13:37 | 87,25 60 | 87,35 60 | 87,25 87,10 | 107,40 83,95 | 120 10.461 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,240 16,175 | +0,065 +0,40 % | 13:00 | 16,280 307 | 16,295 306 | 16,240 16,240 | 16,800 14,460 | 173 2.810 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 31,000 30,780 | +0,220 +0,71 % | 12:57 | 31,080 330 | 31,120 330 | 31,040 31,000 | 32,120 23,260 | 133 4.126 | - | ||
| NEXANS SA 676168 Tradegate | 93,20 94,45 | -1,25 -1,32 % | 15:22 | 93,00 161 | 93,15 161 | 94,20 93,00 | 143,60 88,75 | 555 52.072 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 25,630 25,840 | -0,210 -0,81 % | 10:44 | 25,440 589 | 25,460 589 | 25,660 25,630 | 28,800 20,710 | 10 256 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 188,00 184,25 | +3,75 +2,04 % | 14:40 | 186,80 27 | 186,95 27 | 188,20 183,60 | 263,40 141,70 | 141 26.289 | 1 | ||
| SCOR SE A0LGQX Tradegate | 27,480 27,920 | -0,440 -1,58 % | 14:01 | 27,460 364 | 27,500 363 | 27,880 27,460 | 32,780 16,900 | 3.843 106.272 | 2 | ||
| SODEXO SA 870935 Tradegate | 60,55 60,40 | +0,15 +0,25 % | 15:11 | 60,30 364 | 60,40 332 | 60,80 59,95 | 90,50 57,55 | 222 13.441 | 1 | ||
| SPIE SA A14UTB Tradegate | 39,440 39,600 | -0,160 -0,40 % | 14:34 | 39,460 126 | 39,500 126 | 39,560 39,280 | 41,860 28,880 | 903 35.640 | 3 | ||
| VALEO SE A2ALDB Tradegate | 8,860 9,198 | -0,338 -3,67 % | 15:11 | 8,856 1.242 | 8,862 1.241 | 9,190 8,860 | 13,255 7,430 | 23.157 207.520 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
