Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 419.825 85.207 39.000 37.138 27.806 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 20,310 20,640 | -0,330 -1,60 % | 20.12. | 20,070 500 | 20,590 500 | 20,310 20,310 | 24,960 15,345 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF München | 6,237 6,272 | -0,035 -0,56 % | 20.12. | 6,242 2.000 | 6,834 2.000 | 6,271 6,237 | 9,160 6,189 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 10,200 10,200 | 0,000 0,00 % | 20.12. | 9,500 300 | 10,500 300 | 10,200 10,200 | 11,950 6,360 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 32,640 32,910 | -0,270 -0,82 % | 20.12. | 32,170 750 | 33,180 750 | 32,640 32,640 | 44,680 31,070 | 0 0 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 107,10 106,90 | +0,20 +0,19 % | 20.12. | 106,70 50 | 110,00 50 | 107,10 107,10 | 184,60 101,00 | 0 0 | 6 | ||
| CD PROJEKT SA 534356 Frankfurt | 43,480 43,660 | -0,180 -0,41 % | 20.12. | 43,310 250 | 44,110 250 | 43,640 42,690 | 47,050 22,390 | 649 27.806 | 8 | ||
| CEZ AS 887832 Tradegate | 38,060 37,880 | -0,220 -0,57 % | 20.12. | 38,060 90 | 38,480 90 | 38,080 37,600 | 39,880 31,480 | 982 37.138 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,400 27,500 | -1,100 -4,00 % | 20.12. | 26,600 85 | 27,600 250 | 26,400 26,400 | 28,050 21,300 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Stuttgart | 90,32 90,22 | +0,10 +0,11 % | 20.12. | 89,28 200 | 96,14 200 | 90,32 90,32 | 110,15 68,52 | 0 0 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 58,78 59,30 | -0,52 -0,88 % | 20.12. | 58,78 93 | 59,50 20 | 58,78 57,66 | 59,30 36,420 | 7.233 419.825 | 15 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 24,800 24,780 | +0,020 +0,08 % | 20.12. | 25,100 800 | 26,200 1.000 | 24,800 24,800 | 28,660 21,640 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 27,860 27,720 | +0,140 +0,51 % | 20.12. | 26,950 300 | 27,780 300 | 27,860 26,610 | 40,090 23,940 | 73 2.031 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 15,800 15,800 | 0,000 0,00 % | 20.12. | 15,350 250 | 15,950 250 | 15,800 15,800 | 16,000 10,850 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 33,380 33,920 | -0,540 -1,59 % | 20.12. | 33,440 250 | 34,100 250 | 33,380 33,380 | 34,600 28,740 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.694,00 3.710,00 | -16,00 -0,43 % | 20.12. | 3.664,00 2 | 3.770,00 2 | 3.694,00 3.694,00 | 4.354,00 2.712,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 3,100 3,100 | 0,000 0,00 % | 20.12. | 2,965 8.412 | 3,170 24.569 | 3,100 3,100 | 3,345 1,668 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 6,500 6,325 | +0,175 +2,77 % | 20.12. | 6,255 2.457 | 6,655 3.157 | 6,500 6,270 | 7,970 6,135 | 6.000 39.000 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 4,925 4,945 | -0,020 -0,40 % | 20.12. | 4,895 2.500 | 5,010
2.500 | 4,925 4,925 | 4,980 3,700 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 1,198 1,198 | 0,000 0,00 % | 20.12. | 1,182 2.500 | 1,282 2.500 | 1,198 1,198 | 1,268 0,953 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 11,130 11,140 | -0,010 -0,09 % | 20.12. | 10,900 1.000 | 11,134 1.000 | 11,154 10,892 | 17,198 10,780 | 250 2.779 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 51,40 52,18 | -0,78 -1,49 % | 20.12. | 51,12 150 | 52,72 150 | 51,40 51,40 | 54,24 40,610 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 660,00 660,00 | 0,00 0,00 % | 20.12. | 662,00 100 | 686,00 25 | 660,00 660,00 | 678,00 564,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 13,660 13,645 | +0,015 +0,11 % | 20.12. | 13,475 3.914 | 14,465 3.210 | 13,660 13,660 | 14,400 10,650 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 20.12. | 10,800 100 | 10,930 500 | 10,800 10,800 | 12,895 8,908 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 108,40 109,20 | -0,80 -0,73 % | 20.12. | 107,30 50 | 109,40 50 | 108,90 108,40 | 137,50 99,66 | 17 1.843 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 30,300 30,400 | +0,150 +0,50 % | 20.12. | 30,100 110 | 30,200 110 | 30,300 29,800 | 32,150 25,600 | 2.841 85.207 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 8,860 8,920 | -0,060 -0,67 % | 20.12. | 9,000 500 | 9,400 500 | 8,860 8,860 | 10,650 8,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
