CECE Composite Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALIOR BANK SA A1J9PZ Frankfurt	21,100 20,930	+0,170 +0,81 %	08:02	21,120 500	21,620 500	21,100 21,100	24,960 15,790	0 0	3
ALLEGRO.EU SA A2QEGF Stuttgart	6,024 6,088	-0,064 -1,05 %	08:07	6,026 2.000	6,551 2.000	6,024 6,024	9,350 5,782	0 0	-
ANY BIZTONSAGI NYOMDA NYRT A0Q483 München	10,850 10,850	0,000 0,00 %	08:04	10,850 300	11,650 300	10,850 10,850	11,950 6,800	0 0	1
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt	34,180 35,110	-0,930 -2,65 %	08:02	34,200 750	35,000 750	34,180 34,180	44,680 31,070	0 0	1
BUDIMEX SA 896676 Frankfurt	109,50 106,70	+2,80 +2,62 %	08:02	109,60 50	113,60 50	109,50 109,50	184,60 101,00	0 0	6
CD PROJEKT SA 534356 Frankfurt	50,24 51,16	-0,92 -1,80 %	08:01	50,26 250	51,26 250	50,24 50,24	51,94 22,920	50 2.512	8
CEZ AS 887832 Tradegate	39,700 39,200	-0,060 -0,15 %	20.01.	39,600 79	39,640 78	39,700 39,600	39,900 31,480	548 21.739	6
COLT CZ GROUP SE A2QDWT Frankfurt	26,750 27,350	-0,600 -2,19 %	08:02	26,600 250	27,700 250	26,750 26,750	28,050 22,500	0 0	-
DINO POLSKA SA A2DPXC Frankfurt	105,05 100,30	0,00 0,00 %	20.01.	102,10 250	106,40 50	105,50 99,86	113,20 70,40	44 4.472	1
ERSTE GROUP BANK AG 909943 Tradegate	61,42 61,68	-0,26 -0,42 %	08:16	61,42 81	61,60 90	61,58 61,34	61,82 36,390	60 3.686	15
GEDEON RICHTER PLC A1W16N München	26,500 26,500	0,000 0,00 %	08:04	26,020 250	26,620 250	26,500 26,500	28,120 21,660	0 0	1
KGHM POLSKA MIEDZ SA 908063 Frankfurt	29,100 29,030	+0,070 +0,24 %	08:02	29,100 300	30,330 300	29,100 29,100	40,090 24,080	0 0	2
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt	16,200 16,050	+0,150 +0,93 %	08:02	16,200 250	16,800 250	16,200 16,200	16,200 10,300	0 0	-
KOMERCNI BANKA AS 888040 Frankfurt	35,000 34,560	+0,440 +1,27 %	08:02	35,000 250	35,660 250	35,000 35,000	34,860 29,000	0 0	3
LPP SA 121065 Frankfurt	3.658,00 3.752,00	-94,00 -2,51 %	08:02	3.660,00 2	3.760,00 2	3.658,00 3.658,00	4.354,00 2.712,00	0 0	-
MAGYAR TELEKOM PLC A0B8TQ Frankfurt	3,330 3,245	+0,085 +2,62 %	08:02	3,330 2.500	3,470 2.500	3,330 3,330	3,375 1,898	0 0	2
MOL NYRT A2DW9C Stuttgart	6,820 6,745	0,000 0,00 %	08:00	6,825 1.000	7,265 1.000	6,820 6,820	7,970 6,135	0 0	2
MONETA MONEY BANK AS A2AHZ4 München	5,480 5,310	0,000 0,00 %	08:04	5,480 2.500	5,590 2.500	5,480 5,480	5,310 3,855	0 0	-
OPUS GLOBAL NYRT A1JEWC Frankfurt	1,230 1,228	+0,002 +0,16 %	08:02	1,228 2.500	1,328 2.500	1,230 1,230	1,322 0,860	0 0	1
ORLEN SA 929424 Frankfurt	12,580 12,640	-0,060 -0,47 %	08:02	12,400 280	12,592 1.000	12,580 12,580	17,198 10,780	80 1.006	2
OTP BANK NYRT 896068 Frankfurt	58,04 58,00	+0,04 +0,07 %	08:02	58,02 150	58,82 150	58,04 58,04	58,00 41,990	0 0	8
PHILIP MORRIS CR AS 887834 Frankfurt	661,00 659,00	+2,00 +0,30 %	08:02	662,00 15	683,00 15	661,00 661,00	678,00 572,00	0 0	-
PKO BANK POLSKI SA A0DLEV Frankfurt	14,240 14,485	-0,245 -1,69 %	08:02	14,250 500	14,600 500	14,240 14,240	14,730 10,960	0 0	4
PZU SA A0YCYA Frankfurt	11,325 11,760	-0,435 -3,70 %	08:02	11,335 500	11,785 500	11,325 11,325	12,895 8,908	0 0	-
SANTANDER BANK POLSKA SA 677298 Frankfurt	112,30 111,80	+0,50 +0,45 %	08:02	112,40 50	114,00 50	112,30 112,30	137,50 99,66	0 0	2
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	31,150 31,200	-0,050 -0,16 %	08:00	31,100 100	31,150 100	31,150 31,150	32,150 25,600	1 31	2
WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt	9,400 9,300	+0,100 +1,08 %	08:02	9,400 500	9,800 500	9,400 9,400	10,650 8,500	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

CECE Composite Index

Aktienkurse der Aktien im CECE Composite Index