Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119.492 107.963 44.965 42.725 38.374 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ München | 29,340 28,170 | +1,170 +4,15 % | 28.03. | 28,790 500 | 29,310 500 | 29,340 28,350 | 29,340 19,520 | 50 1.467 | 3 | ||
| ALLEGRO.EU SA A2QEGF Hamburg | 7,165 7,305 | -0,140 -1,92 % | 28.03. | 7,159 2.000 | 7,925 2.000 | 7,308 7,165 | 9,029 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 16,050 15,450 | +0,600 +3,88 % | 28.03. | 16,200 500 | 16,800 500 | 16,750 15,700 | 16,750 8,380 | 660 10.690 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 15,300 15,300 | 0,000 0,00 % | 28.03. | 15,100 300 | 16,100 300 | 15,300 15,300 | 15,300 8,440 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 43,310 43,210 | +0,100 +0,23 % | 28.03. | 42,700 750 | 43,710 750 | 44,180 43,310 | 45,300 31,070 | 320 13.877 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 52,54 50,12 | +2,42 +4,83 % | 28.03. | 51,74 250 | 52,54 250 | 52,68 50,48 | 57,00 25,000 | 747 38.374 | 8 | ||
| CEZ AS 887832 Tradegate | 44,980 45,340 | 0,000 0,00 % | 28.03. | 44,840 70 | 45,100 200 | 45,300 44,720 | 45,300 32,540 | 809 36.310 | 6 | ||
| COLT CZ GROUP SE A2QDWT Stuttgart | 29,550 29,650 | 0,000 0,00 % | 28.03. | 29,300 1.000 | 30,700 1.000 | 29,550 29,550 | 31,250 23,000 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 107,80 106,90 | +0,90 +0,84 % | 28.03. | 107,80 17 | 111,60 50 | 110,40 106,05 | 123,20 70,40 | 24 2.641 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 65,36 67,66 | -2,30 -3,40 % | 28.03. | 65,14 139 | 65,58 79 | 66,98 65,36 | 70,26 41,130 | 1.640 107.963 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,920 26,500 | -0,580 -2,19 % | 28.03. | 25,540 250 | 26,140 250 | 25,920 25,920 | 28,320 21,900 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,400 31,950 | -0,550 -1,72 % | 28.03. | 30,500 300 | 31,330 300 | 32,400 31,400 | 40,090 26,610 | 1.402 44.965 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,800 17,850 | -0,050 -0,28 % | 28.03. | 17,700 250 | 18,300 250 | 17,800 17,800 | 18,650 10,400 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 München | 44,740 44,360 | +0,380 +0,86 % | 28.03. | 44,620 250 | 45,280 250 | 44,740 44,740 | 44,740 29,620 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 4.274,00 4.236,00 | +38,00 +0,90 % | 28.03. | 4.224,00 2 | 4.330,00 2 | 4.274,00 4.258,00 | 4.396,00 3.182,00 | 3 12.822 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,260 4,380 | -0,120 -2,74 % | 28.03. | 4,295 2.500 | 4,435 2.500 | 4,285 4,235 | 4,495 2,235 | 10.000 42.725 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,195 7,305 | 0,000 0,00 % | 28.03. | 7,090 4.313 | 7,645 2.000 | 7,195 7,195 | 7,970 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,840 5,820 | 0,000 0,00 % | 28.03. | 5,740 4.000 | 6,200 4.000 | 5,840 5,730 | 5,840 3,675 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,328 1,354 | -0,026 -1,92 % | 28.03. | 1,340 2.500 | 1,440 2.500 | 1,328 1,328 | 1,652 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 16,346 16,536 | -0,190 -1,15 % | 28.03. | 16,346 500 | 16,654 500 | 16,748 16,346 | 17,198 10,780 | 698 11.471 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 65,76 65,38 | +0,38 +0,58 % | 28.03. | 63,74 150 | 65,34 150 | 65,76 65,76 | 66,78 42,110 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 München | 704,00 704,00 | 0,00 0,00 % | 28.03. | 710,00 15 | 731,00 15 | 704,00 704,00 | 704,00 588,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,595 18,475 | +0,120 +0,65 % | 28.03. | 18,200 1.037 | 19,005 500 | 18,595 18,210 | 19,275 11,390 | 77 1.432 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,490
13,510 | -0,020 -0,15 % | 28.03. | 13,490 500 | 13,795 500 | 13,910 13,490 | 14,045 8,908 | 120 1.619 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 138,80 139,00 | -0,20 -0,14 % | 28.03. | 134,55 50 | 136,35 50 | 138,80 138,80 | 142,30 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 40,850 42,250 | +0,100 +0,25 % | 28.03. | 40,650 80 | 40,800 80 | 42,100 40,650 | 42,300 27,600 | 2.914 119.492 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 4,888 4,820 | +0,028 +0,58 % | 28.03. | 4,820 2.048 | 5,465 2.000 | 4,888 4,830 | 6,015 3,962 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
