Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 23,860 24,720 | -0,860 -3,48 % | 17.04. | 24,480 500 | 25,000 500 | 23,860 23,860 | 29,650 19,540 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Hamburg | 6,827 6,950 | -0,123 -1,77 % | 17.04. | 6,887 2.000 | 7,624 2.000 | 6,827 6,827 | 9,029 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 14,450 13,950 | +0,500 +3,58 % | 17.04. | 13,900 500 | 14,500 500 | 14,450 13,850 | 16,750 8,780 | 3 43 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 14,900 14,900 | 0,000 0,00 % | 17.04. | 14,900 300 | 15,000 300 | 14,900 14,900 | 15,300 8,920 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 41,580 39,980 | +1,600 +4,00 % | 17.04. | 40,680 750 | 41,690 750 | 41,580 40,540 | 45,300 31,070 | 49 2.037 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 51,28 51,68 | -0,40 -0,77 % | 17.04. | 51,26 21 | 51,80 2.230 | 51,50 51,18 | 57,00 26,010 | 1.086 55.891 | 8 | ||
| CEZ AS 887832 Tradegate | 45,620 45,660 | -0,120 -0,26 % | 17.04. | 45,580 70 | 45,900 300 | 45,980 45,400 | 46,800 33,240 | 4 183 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,900 26,450 | +0,450 +1,70 % | 17.04. | 26,600 250 | 27,700 250 | 26,900 26,900 | 32,000 23,450 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 116,50 112,50 | +4,00 +3,56 % | 17.04. | 114,10 50 | 122,70 50 | 116,50 110,55 | 123,20 70,40 | 15 1.748 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 61,90 62,05 | -0,15 -0,24 % | 17.04. | 60,80 229 | 61,90 10 | 63,00 61,30 | 70,26 42,040 | 2.392 148.376 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,140 25,320 | -0,180 -0,71 % | 17.04. | 24,880 250 | 25,500 250 | 25,140 25,140 | 28,320 21,900 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 27,140 27,070 | +0,070 +0,26 % | 17.04. | 26,340 300 | 27,170 300 | 27,140 26,240 | 40,090 23,600 | 10 271 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,440 17,380 | +0,060 +0,35 % | 17.04. | 17,540 250 | 18,140 250 | 17,440 17,440 | 18,650 10,450 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 42,840 42,480 | 0,000 0,00 % | 17.04. | 42,500 500 | 44,060 500 | 42,840 42,040 | 44,800 28,360 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.560,00 3.574,00 | -14,00 -0,39 % | 17.04. | 3.615,00 2 | 3.722,00 2 | 3.560,00 3.560,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 3,900 4,040 | -0,140 -3,47 % | 17.04. | 3,935 2.500 | 4,015 2.500 | 3,900 3,900 | 4,495 2,260 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 6,910 6,795 | 0,000 0,00 % | 17.04. | 6,780 2.000 | 7,230 6.399 | 6,910 6,790 | 7,950 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,340 5,240 | 0,000 0,00 % | 17.04. | 5,310 4.000 | 5,740 4.000 | 5,340 5,240 | 5,840 3,675 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,244 1,250 | -0,006 -0,48 % | 17.04. | 1,250 2.500 | 1,350 2.500 | 1,244 1,244 | 1,652 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 15,096 14,878 | +0,218 +1,47 % | 17.04. | 14,790 500 | 15,098 500 | 15,096 14,732 | 17,198 10,780 | 300 4.490 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 59,06 59,32 | -0,26 -0,44 % | 17.04. | 58,98 150 | 60,58 150 | 59,06 59,06 | 66,78 42,590 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 696,00 694,00 | +2,00 +0,29 % | 17.04. | 695,00 15 | 716,00 15 | 696,00 696,00 | 715,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,875 15,865 | +1,010 +6,37 % | 17.04. | 15,900 800 | 17,125 800 | 16,875 15,965 | 19,275 11,390 | 5 84 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,420 13,100 | +0,320 +2,44 % | 17.04. | 13,055 500 | 13,360 500 | 13,420 12,925 | 14,045 8,908 | 200 2.684 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 129,80 128,85 | +0,95 +0,74 % | 17.04. | 134,45 50 | 136,25 50 | 129,80 129,80 | 142,30 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 39,650 39,450 | -0,050 -0,13 % | 17.04. | 39,600 80 | 39,750 80 | 40,250 39,200 | 42,300 27,600 | 1.683 66.951 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,842 5,000 | -0,158 -3,16 % | 17.04. | 4,832 414 | 5,078 394 | 4,842 4,821 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
