Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.627 32.100 8.247 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 4,740 4,800
| -0,060 -1,25 % | 08:09 | 4,740 1.000 | 4,940 1.000 | 4,740 4,740 | 6,200 2,672 | 0 0 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,770 0,770 | +0,005 +0,65 % | 25.03. | 0,755 2.664 | 0,775 2.578 | 0,770 0,770 | 1,030 0,590 | 2 2 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,179 0,168 | +0,026 +17,17 % | 25.03. | 0,142 14.048 | 0,163 12.270 | 0,179 0,179 | 3,120 0,138 | 1.480 265 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,760 2,700 | +0,060 +2,22 % | 11:22 | 2,720 3.878 | 2,760 1.823 | 2,760 2,720 | 3,380 1,390 | 11.639 32.100 | 3 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 36,180 36,780 | 0,000 0,00 % | 25.03. | 14,400 2 | 57,58 2 | 37,250 34,000 | 75,00 0,960 | 13.733 7.138 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,642 0,683 | -0,040 -5,87 % | 25.03. | 0,657 4.573 | 0,708 4.237 | 0,668 0,642 | 2,400 0,610 | 2.907 1.868 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,565 0,580 | -0,015 -2,59 % | 10:16 | 0,000 2.676 | 0,000 2.518 | 0,590 0,565 | 0,820 0,202 | 3.119 1.766 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,050 5,190 | -0,140 -2,70 % | 09:07 | 5,015 878 | 5,270 1.123 | 5,340 5,050 | 14,630 5,105 | 370 1.869 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,458 0,454 | +0,004 +0,88 % | 09:59 | 0,458 2.184 | 0,515 1.942 | 0,458 0,458 | 0,569 0,418 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,790 0,740 | +0,050 +6,76 % | 08:00 | 0,790 10.000 | 0,830 10.000 | 0,790 0,790 | 0,900 0,193 | 20.000 0 | 3 | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 1,180 1,230 | 0,000 0,00 % | 08:00 | 1,180 5.000 | 1,230 5.000 | 1,180 1,180 | 1,230 0,608 | 0 0 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,175 0,200 | 0,000 0,00 % | 25.03. | 0,161 25.000 | 0,214 9.400 | 0,197 0,175 | 0,278 0,041 | 1.000 197 | 2 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 4,600 4,580 | 0,000 0,00 % | 24.03. | 6,150 163 | 7,500 170 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,850 0,835 | +0,015 +1,80 % | 10:16 | 0,805 3.723 | 0,850 3.485 | 0,850 0,850 | 1,230 0,795 | 1.010 858 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,170 1,190 | -0,020 -1,68 % | 11:20 | 1,160 1.500 | 1,170 3.600 | 1,210 1,100 | 1,990 0,505 | 55.636 63.627 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,278 0,260 | +0,018 +6,92 % | 09:59 | 0,278 4.000 | 0,300 4.000 | 0,278 0,278 | 0,740 0,179 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,242 0,244 | -0,002 -0,82 % | 09:15 | 0,242 8.265 | 0,260 450 | 0,242 0,242 | 0,575 0,097 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,222 0,184 | +0,038
+20,65 % | 08:01 | 0,222 1.250 | 0,248 1.250 | 0,222 0,222 | 0,202 0,008 | 0 0 | 4 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,760 1,710 | -0,050 -2,76 % | 25.03. | 1,790 1.135 | 1,850 1.080 | 1,860 1,700 | 4,140 0,665 | 4.738 8.247 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,814 3,736 | +0,078 +2,09 % | 08:00 | 3,662 1.111 | 3,814 1.049 | 3,814 3,814 | 13,630 3,644 | 3 11 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,760 3,680 | 0,000 0,00 % | 25.03. | 3,760 300 | 3,980 300 | 3,760 3,760 | 4,240 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:27 | 0,360 1.000 | 0,500 1.000 | 0,350 0,350 | 0,625 0,191 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,839 0,825 | +0,021 +2,57 % | 25.03. | 0,804 3.732 | 0,833 3.602 | 0,840 0,811 | 1,636 0,580 | 3.667 3.075 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
