Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127.332 18.624 12.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 5,900 5,750 | +0,800 +15,69 % | 20.11. | 5,050 399 | 5,300 376 | 5,900 5,900 | 6,400 2,340 | 212 1.251 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,750 5,680 | 0,000 0,00 % | 20.11. | 2,320 2 | 9,220 1 | 5,800 5,650 | 5,750 5,390 | 80.600 127.332 | 3 | ||
| ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,775 0,800 | -0,025 -3,12 % | 08:03 | 0,775 5.000 | 0,820 5.000 | 0,775 0,775 | 1,170 0,615 | 0 0 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,683 0,670 | -0,013 -1,87 % | 20.11. | 0,695 5.758 | 0,720 5.551 | 0,683 0,683 | 3,680 0,663 | 2.000 1.366 | - | ||
| BEYOND OIL LTD A3DLW3 Frankfurt | 1,010 0,980 | +0,030 +3,06 % | 09:59 | 1,010 1.981 | 1,120 1.786 | 1,010 1,010 | 1,170 0,792 | 0 0 | 3 | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:10 | 5,760 200 | 6,100 200 | 5,750 5,750 | 7,000 3,535 | 0 0 | 2 | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,186 1,130 | +0,056 +4,96 % | 09:59 | 1,136 2.702 | 1,187 2.581 | 1,187 1,111 | 2,444 0,916 | 4.357 5.053 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 8,805 9,120 | -0,315 -3,45 % | 11:00 | 8,805 666 | 9,095 645 | 8,805 8,785 | 14,630 7,170 | 14 123 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,510 0,500 | 0,000 0,00 % | 08:50 | 0,500 35.000 | 0,520 35.000 | 0,510 0,510 | 0,500 0,124 | 14.000 7.140 | 3 | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,001 600.000 | 0,014 2.000 | 0,002 0,002 | 0,031 0,001 | 0 0 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,146 0,139 | +0,007 +4,68 % | 11:55 | 0,143 9.000 | 0,146 9.000 | 0,146 0,143 | 0,289 0,131 | 129.115 18.624 | 2 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,190 0,182 | +0,008 +4,40 % | 08:10 | 0,190 5.300 | 0,286 3.500 | 0,190 0,190
| 1,290 0,140 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 09:59 | 2,380 615 | 2,920 343 | 2,380 2,380 | 4,140 0,504 | 0 0 | 2 | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,370 0,376 | 0,000 0,00 % | 08:01 | 0,372 10.000 | 0,418 10.000 | 0,370 0,370 | 0,808 0,344 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,256 0,197 | +0,059 +29,95 % | 09:59 | 0,256 7.813 | 0,302 9.503 | 0,256 0,256 | 0,575 0,062 | 0 0 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Frankfurt | 0,910 0,959 | -0,049 -5,11 % | 08:03 | 0,904 2.128 | 0,950 5.000 | 0,910 0,910 | 1,590 0,884 | 0 0 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,065 5,830 | +0,070 +1,17 % | 20.11. | 5,950 673 | 6,000 1.000 | 6,065 5,800 | 13,630 4,300 | 2.091 12.509 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,660 3,600 | +0,060 +1,67 % | 08:24 | 3,680 300 | 3,860 300 | 3,660 3,660 | 3,640 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,326 0,314 | +0,012 +3,82 % | 08:24 | 0,326 3.120 | 0,404 3.120 | 0,326 0,326 | 0,625 0,188 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,870 0,909 | -0,009 -1,02 % | 20.11. | 0,838 3.506 | 0,881 3.335 | 0,931 0,861 | 1,755 0,858 | 52.715 47.438 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
