Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.311 16.542 14.136 12.963 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 4,000 3,980 | +0,020 +0,50 % | 15:54 | 0,000 1.000 | 0,000 1.000 | 4,000 4,000 | 6,400 2,737 | 500 2.000 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,710 0,695 | +0,015 +2,16 % | 12:26 | 0,000 3.000 | 0,000 3.000 | 0,710 0,680 | 1,030 0,590 | 14 10 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,118 0,127 | -0,011 -8,40 % | 15.04. | 0,000 9.100 | 0,000 7.800 | 0,000 0,000 | 3,055 0,109 | 0 0 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,200 2,280 | -0,080 -3,51 % | 19:03 | 0,000 800 | 0,000 800 | 2,220 2,200 | 3,380 1,390 | 2.800 6.180 | 3 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 32,600 32,270 | +0,330 +1,02 % | 20:31 | 32,000 7 | 44,190 1 | 32,600 32,600 | 75,00 0,960 | 2.484 16.542 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,527 0,546 | -0,020 -3,57 % | 19:08 | 0,000 3.200 | 0,000 3.000 | 0,541 0,527 | 2,400 0,474 | 4.770 2.580 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,534 0,572 | -0,038 -6,64 % | 17:19 | 0,000 2.000 | 0,000 2.000 | 0,584 0,534 | 0,820 0,202 | 24.620 14.136 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,554 4,510 | +0,044 +0,98 % | 20:56 | 0,000 400 | 0,000 400 | 4,554 4,456 | 14,630 4,302 | 1.825 8.218 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,344 0,348 | -0,004 -1,15 % | 15:29 | 0,338 2.967 | 0,380 2.638 | 0,344 0,344 | 0,569 0,286 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,680 0,690 | -0,010 -1,45 % | 21:35 | 0,680 25.200 | 0,715 10.000 | 0,680 0,680 | 0,900 0,232 | 0 0 | 3 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 1,360 1,340 | -0,090 -6,21 % | 14.04. | 0,000 700 | 0,000 600 | 0,000 0,000 | 1,360 0,615 | 0 0 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,143 0,158 | 0,000 0,00 % | 15.04. | 0,144 7.000 | 0,166 7.000 | 0,000 0,000 | 0,278 0,042 | 0 0 | 2 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,100 5,150 | 0,000 0,00 % | 15:29 | 4,820 208 | 6,300 159 | 5,100 5,100 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 1,030 0,895 | +0,135 +15,08 % | 21:59 | 0,000 2.000 | 0,000 2.000 | 1,030 0,885 | 1,230 0,670 | 2.120 2.166 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,995 1,000 | -0,005 -0,50 % | 21:13 | 0,000 600 | 0,000 600 | 1,020 0,980 | 1,990 0,505 | 62.995 63.311 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,195 0,197 | -0,002 -1,02 % | 15:29 | 0,185 11.000 | 0,240 9.000 | 0,195 0,194 | 0,615 0,158 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,260 0,250 | +0,010 +4,00 % | 16:34 | 0,262 7.645 | 0,292 6.838 | 0,260 0,250 | 0,575 0,130 | 450 117 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,254 0,256 | -0,002 -0,78 % | 15:18 | 0,228 2.500 | 0,256 2.500 | 0,254 0,234 | 0,256 0,008 | 21.500 5.461 | 4 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,145 1,245 | -0,100 -8,03 % | 20:01 | 0,000 900 | 0,000 900 | 1,230 1,145 | 4,140 0,665 | 11.111 12.963 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,120 2,990 | +0,130 +4,35 % | 20:57 | 0,000 750 | 0,000 700 | 3,128 2,912 | 13,630 2,802 | 1.397 4.276 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,480 3,440 | 0,000 0,00 % | 09:03 | 3,440 600 | 3,500 600 | 3,480 3,480 | 4,240 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,330 0,330 | 0,000 0,00 % | 09:03 | 0,300 1.000 | 0,400 1.000 | 0,330 0,330 | 0,625 0,191 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,558 0,575 | -0,017 -2,96 % | 21:45 | 0,000 2.000 | 0,000 1.900 | 0,614 0,558 | 1,636 0,480 | 13.750 7.923 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
