1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 613,0 Mio. 427,2 Mio. 412,2 Mio. 317,2 Mio. 284,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 185,10 195,10 | -10,00 -5,13 % | 13:17 | 185,05 70 | 185,10 50 | 195,45 184,25 | 263,80 193,90 | 421.445 79,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 148,50 158,06 | -9,56 -6,05 % | 13:17 | 148,48 80 | 148,52 200 | 157,50 147,52 | 177,36 124,74 | 637.042 96,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 334,60 353,80 | -19,20 -5,43 % | 13:17 | 334,40 939 | 334,60 836 | 352,70 323,40 | 359,00 238,30 | 1,3 Mio. 427,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 41,060 43,375 | -2,315 -5,34 % | 13:17 | 41,050 53 | 41,065 154 | 43,110 40,620 | 55,06 40,175 | 3,4 Mio. 144,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 20,130 21,265 | -1,135 -5,34 % | 13:17 | 20,130 56 | 20,140 1.162 | 21,390 19,940 | 31,030 18,412 | 3,7 Mio. 76,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 122,35 120,85 | +1,50 +1,24 % | 13:17 | 122,35 601 | 122,45 204 | 125,20 120,75 | 147,80 117,30 | 294.613 36,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 68,10 71,12 | -3,02 -4,25 % | 13:17 | 68,10 884 | 68,16 700 | 71,40 67,36 | 115,35 65,26 | 1,4 Mio. 98,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,24 58,34 | -3,10 -5,31 % | 13:17 | 55,24 210 | 55,30 353 | 58,32 55,06 | 78,28 54,20 | 238.791 13,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 20,220 21,570 | -1,350 -6,26 % | 13:17 | 20,210 5.709 | 20,230 3.017 | 21,340 19,600 | 25,190 12,115 | 6,9 Mio. 140,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 58,72 62,20 | -3,48 -5,59 % | 13:17 | 58,70 159 | 58,74 8 | 62,06 58,28 | 72,96 51,02 | 310.530 18,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 32,340 34,840 | -2,500 -7,18 % | 13:17 | 32,320 153 | 32,340 270 | 34,430 31,880 | 47,240 29,610 | 1,6 Mio. 54,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 18,564 20,830 | -2,266 -10,88 % | 13:17 | 18,566 905 | 18,572 754 | 20,240 18,302 | 23,540 12,268 | 14,8 Mio. 284,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 270,20 280,40 | -10,20 -3,64 % | 13:17 | 270,10 275 | 270,30 530 | 284,70 268,80 | 282,50 175,90 | 371.317 101,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 34,840 37,270 | -2,430 -6,52 % | 13:17 | 34,840 1.481 | 34,860 215 | 37,040 34,530 | 44,270 33,030 | 2,5 Mio. 88,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,920 33,970 | -1,050 -3,09 % | 13:17 | 32,930 1.005 | 32,940 2.176 | 34,140 32,440 | 35,910 20,730 | 7,2 Mio. 237,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 14,410 14,590 | -0,180 -1,23 % | 13:17 | 14,405 1.814 | 14,415 9.764 | 14,765 14,370 | 14,685 10,435 | 5,9 Mio. 85,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,020 46,640 | -1,620 -3,47 % | 13:17 | 45,010 46 | 45,030 18 | 46,520 44,660 | 48,310 32,510 | 244.640 11,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 38,340 39,710 | -1,370 -3,45 % | 13:17 | 38,340 1.200 | 38,370 933 | 39,640 38,070 | 40,900 24,980 | 708.326 27,4 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 269,20 279,80 | -10,60 -3,79 % | 13:17 | 269,10 159 | 269,40 191 | 281,40 265,10 | 281,60 208,90 | 149.636 40,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 149,80 160,75 | -10,95 -6,81 % | 13:17 | 149,65 287 | 149,80 219 | 158,90 148,35 | 182,20 85,60 | 387.202 59,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,12 73,66 | -0,54 -0,73 % | 13:16 | 73,08 94 | 73,12 245 | 74,50 72,34 | 88,50 70,02 | 192.781 14,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 25,610 28,165 | -2,555 -9,07 % | 13:17 | 25,600 494 | 25,615 832 | 27,750 25,600 | 39,430 27,800 | 4,3 Mio. 116,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,980 51,76 | -2,780 -5,37 % | 13:17 | 48,955 359 | 48,970 286 | 51,60 48,430 | 77,45 50,75 | 3,2 Mio. 160,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,10 122,20 | -4,10 -3,36 % | 13:17 | 118,05 174 | 118,15 407 | 122,60 117,20 | 177,00 121,60 | 217.041 25,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 282,30 311,80 | -29,50 -9,46 % | 13:17 | 282,30 58 | 282,50 19 | 311,00 280,60 | 356,00 208,70 | 133.837 39,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 561,60 589,80 | -28,20 -4,78 % | 13:17 | 561,80 54 | 562,00 24 | 594,40 555,40 | 595,00 401,70 | 279.650 160,1 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 43,530 44,970 | -1,440 -3,20 % | 13:17 | 43,520 375 | 43,550 441 | 45,630 43,150 | 96,28 44,500 | 727.688 32,4 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,350 33,550 | -1,200 -3,58 % | 13:17 | 32,340 602 | 32,370 617 | 33,630 31,980 | 52,32 33,100 | 1,1 Mio. 34,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 36,055 36,200 | -0,145 -0,40 % | 13:17 | 36,050 40 | 36,070 301 | 36,600 35,780 | 46,040 35,300 | 271.844 9,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.293,50 1.353,00 | -59,50 -4,40 % | 13:17 | 1.293,00 80 | 1.294,00 5 | 1.402,50 1.284,00 | 1.483,00 437,50 | 454.270 613,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 33,080 34,160 | -1,080 -3,16 % | 13:17 | 33,080 620 | 33,100 1.101 | 34,470 32,870 | 36,350 27,760 | 2,3 Mio. 78,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 231,55 238,95 | -7,40 -3,10 % | 13:17 | 231,50 279 | 231,60 447 | 240,35 229,80 | 283,50 163,82 | 1,8 Mio. 412,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 191,70 199,25 | -7,55 -3,79 % | 13:16 | 191,55 9 | 191,70 31 | 205,20 187,50 | 354,60 199,25 | 84.160 16,6 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 183,96 197,48 | -13,52 -6,85 % | 13:17 | 183,92 20 | 183,96 14 | 194,78 182,94 | 244,85 150,68 | 1,7 Mio. 317,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 48,880 53,26 | -4,380 -8,22 % | 13:17 | 48,870 198 | 48,900 290 | 53,10 48,410 | 64,56 16,530 | 2,6 Mio. 131,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,690 46,520 | -1,830 -3,93 % | 13:17 | 44,690 420 | 44,710 303 | 46,890 44,490 | 58,48 46,320 | 680.263 31,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 97,04 94,76 | +2,28 +2,41 % | 13:17 | 97,00 144 | 97,06 566 | 98,94 94,66 | 125,00 88,56 | 340.107 33,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,72 90,00 | -4,28 -4,76 % | 13:17 | 85,72 573 | 85,78 260 | 89,84 84,48 | 127,95 78,86 | 1,2 Mio. 100,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,300 26,610 | +0,690 +2,59 % | 13:17 | 27,290 2.083 | 27,300 662 | 27,480 26,570 | 33,930 24,030 | 5,5 Mio. 148,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 30,410 32,250 | -1,840 -5,71 % | 13:17 | 30,410 366 | 30,440 289 | 32,380 30,230 | 40,080 20,260 | 730.632 22,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
