Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,7 Mio. 148,7 Mio. 144,6 Mio. 120,3 Mio. 102,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 217,10 210,30 | +6,80 +3,23 % | 15:46 | 217,00 359 | 217,10 135 | 217,90 212,00 | 263,80 175,30 | 369.251 79,5 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 137,16 138,80 | -1,64 -1,18 % | 15:46 | 137,14 835 | 137,20 309 | 139,36 136,84 | 177,36 124,74 | 171.685 23,6 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 355,60 357,10 | -1,50 -0,42 % | 15:46 | 355,50 1.678 | 355,60 266 | 359,10 354,30 | 359,80 238,30 | 417.032 148,7 Mio. | 45 | ||
BASF SE BASF11 Xetra | 44,100 44,190 | -0,090 -0,20 % | 15:46 | 44,090 3.225 | 44,110 3.360 | 44,230 43,370 | 55,06 37,400 | 1,2 Mio. 53,3 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 22,335 22,105 | +0,230 +1,04 % | 15:46 | 22,330 721 | 22,340 2.959 | 22,420 22,020 | 31,030
18,378 | 906.627 20,2 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 120,90 120,35 | +0,55 +0,46 % | 15:46 | 120,90 737 | 121,00 419 | 121,05 119,70 | 147,80 110,95 | 147.194 17,7 Mio. | 16 | ||
BMW AG 519000 Xetra | 74,40 73,64 | +0,76 +1,03 % | 15:46 | 74,36 1.534 | 74,42 1.025 | 74,46 73,02 | 107,80 62,96 | 442.570 32,7 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 55,26 56,66 | -1,40 -2,47 % | 15:46 | 55,22 1.009 | 55,26 60 | 56,42 54,30 | 78,28 51,76 | 235.580 13,0 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 23,600 24,010 | -0,410 -1,71 % | 15:46 | 23,590 4.571 | 23,610 7.924 | 24,100 23,420 | 25,190 12,115 | 2,1 Mio. 48,6 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 68,54 67,52 | +1,02 +1,51 % | 15:46 | 68,50 952 | 68,54 193 | 68,74 67,38 | 72,96 51,02 | 144.067 9,8 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,060 34,000 | +0,060 +0,18 % | 15:46 | 34,060 1.211 | 34,080 2.282 | 34,060 33,080 | 45,330 29,610 | 875.313 29,4 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 21,965 21,950 | +0,015 +0,07 % | 15:46 | 21,965 2.822 | 21,975 4.427 | 22,000 21,700 | 23,540 12,268 | 3,8 Mio. 83,5 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 280,50 280,20 | +0,30 +0,11 % | 15:46 | 280,40 705 | 280,60 397 | 282,30 280,20 | 284,70 175,90 | 120.368 33,8 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 37,070 36,910 | +0,160 +0,43 % | 15:46 | 37,060 273 | 37,070 464 | 37,100 36,450 | 44,270 30,960 | 738.159 27,2 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 32,660 32,880 | -0,220 -0,67 % | 15:46 | 32,650 741 | 32,660 1.508 | 32,900 32,540 | 35,910 21,460 | 2,2 Mio. 70,9 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 15,115 15,145 | -0,030 -0,20 % | 15:46 | 15,110 16.800 | 15,120 9.368 | 15,355 15,090 | 15,535 10,435 | 2,4 Mio. 36,7 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 42,490 42,090 | +0,400 +0,95 % | 15:46 | 42,490 339 | 42,510 178 | 42,800 41,870 | 48,310 32,510 | 118.105 5,0 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 39,840 39,480 | +0,360 +0,91 % | 15:46 | 39,830 1.227 | 39,850 472 | 40,060 39,190 | 40,900 26,930 | 385.205 15,3 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 280,40 282,40 | -2,00 -0,71 % | 15:46 | 280,20 735 | 280,60 415 | 284,40 279,80 | 283,20 208,90 | 37.700 10,6 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 165,35 164,90 | +0,45 +0,27 % | 15:46 | 165,30 433 | 165,40 155 | 165,60 162,55 | 182,20 85,60 | 87.561 14,4 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 68,50 68,82 | -0,32 -0,46 % | 15:46 | 68,48 892 | 68,52 93 | 69,20 68,32 | 88,50 66,02 | 143.039 9,8 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 29,270 27,620 | +1,650 +5,97 % | 15:46 | 29,255 996 | 29,270 2.381 | 29,325 27,775 | 39,430 23,175 | 4,2 Mio. 120,3 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 53,69 53,01 | +0,68 +1,28 % | 15:46 | 53,67 971 | 53,69 428 | 53,69 52,69 | 75,28 45,600 | 758.328 40,3 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 119,00 120,60 | -1,60 -1,33 % | 15:46 | 118,95 512 | 119,00 128 | 120,45 118,90 | 177,00 110,45 | 92.215 11,0 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 276,70 279,70 | -3,00 -1,07 % | 15:46 | 276,60 66 | 276,80 45 | 279,90 274,10 | 356,00 210,80 | 36.064 10,0 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 604,00 610,60 | -6,60 -1,08 % | 15:46 | 603,80 143 | 604,20 351 | 615,80 603,60 | 612,60 401,70 | 75.697 46,1 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 46,500 45,910 | +0,590 +1,29 % | 15:45 | 46,500 427 | 46,520 120 | 46,610 45,500 | 91,26 40,430 | 256.088 11,8 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,900 35,290 | +0,610 +1,73 % | 15:46 | 35,890 1.310 | 35,910 972 | 36,030 35,290 | 51,26 30,460 | 243.723 8,7 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 37,390 37,545 | -0,155 -0,41 % | 15:46 | 37,385 200 | 37,405 267 | 37,550 37,190 | 46,040 34,235 | 122.340 4,6 Mio. | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.353,00 1.383,50 | -30,50 -2,20 % | 15:46 | 1.352,50 25 | 1.353,50 105 | 1.372,50 1.340,50 | 1.500,00 437,50 | 106.521 144,6 Mio. | 42 | ||
RWE AG 703712 Xetra | 33,970 33,590 | +0,380 +1,13 % | 15:46 | 33,970 2.140 | 33,990 3.274 | 34,290 33,810 | 36,350 27,760 | 1,1 Mio. 38,8 Mio. | 31 | ||
SAP SE 716460 Xetra | 238,95 241,70 | -2,75 -1,14 % | 15:46 | 238,95 330 | 239,05 1.104 | 239,75 232,75 | 283,50 165,26 | 941.802 222,7 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 228,90 230,00 | -1,10 -0,48 % | 15:46 | 228,80 81 | 229,00 17 | 232,00 227,00 | 299,40 166,05 | 28.826 6,6 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 197,76 196,50 | +1,26 +0,64 % | 15:46 | 197,72
252 | 197,76 207 | 197,76 193,22 | 244,85 150,68 | 526.768 102,9 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 65,84 65,28 | +0,56 +0,86 % | 15:46 | 65,82 29 | 65,84 590 | 65,88 63,74 | 66,08 17,475 | 811.704 52,4 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,600 45,630 | -0,030 -0,07 % | 15:46 | 45,570 963 | 45,600 818 | 45,990 45,480 | 58,48 41,210 | 211.668 9,7 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 98,20 96,48 | +1,72 +1,78 % | 15:46 | 98,20 85 | 98,24 24 | 98,94 96,68 | 125,00 88,56 | 98.671 9,7 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 95,68 95,04 | +0,64 +0,67 % | 15:46 | 95,66 1.212 | 95,70 382 | 95,76 94,62 | 123,95 78,86 | 247.687 23,6 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 28,920 28,350 | +0,570 +2,01 % | 15:46 | 28,940 2.717 | 28,950 1.063 | 29,130 28,400 | 33,930 24,030 | 1,7 Mio. 48,1 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 35,780 35,770 | +0,010 +0,03 % | 15:46 | 35,770 655 | 35,790 297 | 35,810 34,880 | 40,080 20,260 | 257.570 9,1 Mio. | 21 |