1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 795,9 Mio. 511,4 Mio. 394,3 Mio. 292,6 Mio. 218,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 255,10 254,50 | +0,60 +0,24 % | 17:35 | 254,60 144 | 255,10 241 | 256,20 251,80 | 262,80 160,20 | 324.312 82,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,90 167,06 | -1,16 -0,69 % | 17:35 | 165,90 200 | 166,40 23 | 167,44 163,56 | 172,82 124,74 | 299.927 49,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 313,00 308,90 | +4,10 +1,33 % | 17:35 | 313,00 4.009 | 313,10 377 | 313,80 308,60 | 311,00 238,30 | 701.165 218,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,905 47,000 | -0,095 -0,20 % | 17:42 | 46,905 3.678 | 46,905 70 | 47,245 45,805 | 54,93 40,175 | 2,6 Mio. 120,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 21,445 20,895 | +0,550 +2,63 % | 17:41 | 21,445 6 | 21,445 44 | 21,545 20,555 | 31,390 18,412 | 4,6 Mio. 98,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 128,90 125,95 | +2,95 +2,34 % | 17:35 | 128,90 7.000 | 128,90 186 | 128,90 125,90 | 147,80 120,10 | 215.392 27,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 81,04 78,84 | +2,20 +2,79 % | 17:36 | 80,82 902 | 81,04 110 | 81,08 78,52 | 115,35 65,26 | 1,4 Mio. 109,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,94 57,94 | +2,00 +3,45 % | 17:41 | 59,94 1.529 | 60,02 18 | 60,20 57,66 | 87,12 54,20 | 228.644 13,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 18,100 18,105 | -0,005 -0,03 % | 17:35 | 18,090 716 | 18,095 2.914 | 18,250 17,900 | 18,335 10,145 | 3,0 Mio. 55,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 69,58 68,70 | +0,88 +1,28 % | 17:35 | 69,52 112 | 69,56 269 | 69,90 68,38 | 77,94 51,02 | 364.743 25,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,060 39,720 | +0,340 +0,86 % | 17:41 | 40,060 21.120 | 39,990 782 | 40,240 39,250 | 47,640 29,610 | 1,0 Mio. 41,8 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 18,956 19,050 | -0,094 -0,49 % | 17:42 | 18,956 387 | 18,964 3.447 | 19,126 18,774 | 19,216 11,524 | 7,4 Mio. 140,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,80 234,90 | +2,90 +1,23 % | 17:37 | 237,30 702 | 237,80 1.333 | 237,80 234,10 | 237,30 175,90 | 287.622 68,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 35,840 35,670 | +0,170 +0,48 % | 17:35 | 35,840 1.401 | 35,920 1.609 | 36,020 35,440 | 45,295 33,030 | 1,9 Mio. 68,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,810 29,350 | +0,460 +1,57 % | 17:38 | 29,870 2.065 | 29,810 25.014 | 29,910 29,430 | 30,780 20,730 | 6,8 Mio. 201,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 10,935 10,845 | +0,090 +0,83 % | 17:40 | 10,985 1.782 | 10,935 16.662 | 11,125 10,870 | 13,820 10,435 | 7,1 Mio. 78,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,790 46,650 | +0,140 +0,30 % | 17:35 | 46,790 5.736
| 46,880 102 | 47,590 46,390 | 47,000 32,510 | 678.637 31,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 36,920 36,720 | +0,200 +0,54 % | 17:35 | 36,920 280 | 36,930 1.513 | 37,000 36,590 | 37,080 24,320 | 807.963 29,8 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 261,40 257,80 | +3,60 +1,40 % | 17:35 | 261,70 245 | 261,90 99 | 262,40 259,00 | 265,60 208,90 | 103.185 27,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 134,85 137,25 | -2,40 -1,75 % | 17:29 | 134,80 100 | 134,85 318 | 136,35 134,05 | 137,30 81,94 | 235.729 31,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,76 83,78 | -0,02 -0,02 % | 17:35 | 83,76 2.606 | 83,84 80 | 84,48 83,52 | 86,92 66,86 | 267.535 22,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,380 34,020 | -0,640 -1,88 % | 17:38 | 33,380 3.874 | 33,380 69 | 33,510 32,300 | 38,790 27,800 | 4,9 Mio. 161,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,57 56,79 | +0,78 +1,37 % | 17:30 | 57,62 1 | 57,62 1.000 | 57,67 56,51 | 77,45 50,75 | 1,6 Mio. 91,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 145,20 145,05 | +0,15 +0,10 % | 17:35 | 145,10 78 | 145,20 2.900 | 145,85 144,10 | 177,00 136,10 | 181.204 26,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 325,20 327,10 | -1,90 -0,58 % | 17:42 | 325,20 10 | 325,20 131 | 327,70 320,20 | 350,20 208,70 | 135.077 43,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,00 522,80 | +8,20 +1,57 % | 17:35 | 530,40 103 | 531,00 40 | 533,00 524,00 | 526,80 389,00 | 248.968 131,8 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 62,80 61,62 | +1,18 +1,92 % | 17:35 | 62,86 65 | 62,80 15.787 | 63,24 61,72 | 96,56 55,58 | 519.730 32,6 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,620 37,310 | +0,310 +0,83 % | 17:37 | 37,620 311 | 37,620 23.279 | 37,950 37,230 | 52,32 33,400 | 676.803 25,5 Mio. | 12 | ||
| QIAGEN NV A400D5 Xetra | 43,595 43,745 | -0,150 -0,34 % | 17:35 | 43,595 2.346 | 43,595 3.395 | 44,525 43,565 | 46,040 36,585 | 880.545 38,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 723,20 731,60 | -8,40 -1,15 % | 17:42 | 723,20 215 | 725,00 48 | 730,40 703,00 | 743,60 320,00 | 409.281 292,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 28,520 28,710 | -0,190 -0,66 % | 17:35 | 28,520 5.815 | 28,630 1.863 | 29,080 28,520 | 36,350 27,760 | 2,3 Mio. 66,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 261,40 263,55 | -2,15 -0,82 % | 17:41 | 261,40 5 | 261,40 28 | 263,10 256,45 | 264,85 159,38 | 2,0 Mio. 511,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,30 249,00 | +1,30 +0,52 % | 17:36 | 250,20 28 | 250,30 283 | 251,80 245,90 | 383,70 199,50 | 90.609 22,6 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 201,40 208,45 | -7,05 -3,38 % | 17:35 | 200,80 172 | 201,40 2.601 | 203,05 197,26 | 210,05 150,68 | 2,0 Mio. 394,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 48,320 60,36 | -12,040 -19,95 % | 17:38 | 48,320 17.449 | 48,320 17.744 | 52,34 46,880 | 60,40 13,065 | 16,2 Mio. 795,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,78 53,48 | +0,30 +0,56 % | 17:35 | 53,78 1.414 | 53,74 176 | 53,88 53,02 | 58,14 47,310 | 548.451 29,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 102,00 98,94 | +3,06 +3,09 % | 17:38 | 102,00 2.229 | 102,25 268 | 102,30 98,98 | 125,00 91,84 | 247.031 25,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,98 96,64 | +1,34 +1,39 % | 17:42 | 97,98 130 | 97,98 30 | 99,12 96,66 | 128,60 78,86 | 1,2 Mio. 115,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,370 27,720 | +0,650 +2,34 % | 17:35 | 28,370 2.558 | 28,380 2.137 | 28,820 27,690 | 33,930 23,740 | 2,1 Mio. 59,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 34,730 33,500 | +1,230 +3,67 % | 17:39 | 34,730
354 | 34,730 25 | 34,730 32,870 | 35,870 18,110 | 1,7 Mio. 56,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
