1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,7 Mio. 152,5 Mio. 148,9 Mio. 123,4 Mio. 106,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 216,80 210,30 | +6,50 +3,09 % | 15:54 | 216,70 595 | 216,80 237 | 217,90 212,00 | 263,80 175,30 | 374.133 80,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 137,40 138,80 | -1,40 -1,01 % | 15:54 | 137,38 494 | 137,42 200 | 139,36 136,84 | 177,36 124,74 | 174.153 24,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 355,40 357,10 | -1,70 -0,48 % | 15:54 | 355,30 1.768 | 355,40 224 | 359,10 354,30 | 359,80 238,30 | 427.545 152,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,240 44,190 | +0,050 +0,11 % | 15:54 | 44,240 2.111 | 44,260 2.683 | 44,270 43,370 | 55,06 37,400 | 1,2 Mio. 54,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,365 22,105 | +0,260 +1,18 % | 15:54 | 22,375 3.520 | 22,385 1.247 | 22,420 22,020 | 31,030 18,378 | 933.189 20,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 121,10 120,35 | +0,75 +0,62 % | 15:54 | 121,05 732 | 121,15 566 | 121,20 119,70 | 147,80 110,95 | 149.590 18,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 74,66 73,64 | +1,02 +1,39 % | 15:54 | 74,64 100 | 74,66 182 | 74,66 73,02 | 107,80 62,96 | 451.345 33,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,44 56,66 | -1,22 -2,15 % | 15:54 | 55,42 330 | 55,46 734 | 56,42 54,30 | 78,28 51,76 | 238.320 13,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 23,590 24,010 | -0,420 -1,75 % | 15:54 | 23,590 217 | 23,600 682 | 24,100 23,420 | 25,190 12,115 | 2,1 Mio. 49,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,62 67,52 | +1,10 +1,63 % | 15:54 | 68,62 227 | 68,64 18 | 68,74 67,38 | 72,96 51,02 | 148.377 10,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,130 34,000 | +0,130 +0,38 % | 15:54 | 34,120 2.497
| 34,140 201 | 34,170 33,080 | 45,330 29,610 | 891.078 29,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 22,015 21,950 | +0,065 +0,30 % | 15:54 | 22,015 1.658 | 22,025 6.199 | 22,015 21,700 | 23,540 12,268 | 3,9 Mio. 85,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 280,00 280,20 | -0,20 -0,07 % | 15:54 | 279,90 695 | 280,10 647 | 282,30 279,90 | 284,70 175,90 | 122.377 34,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,110 36,910 | +0,200 +0,54 % | 15:54 | 37,100 4.159 | 37,120 1.181 | 37,120 36,450 | 44,270 30,960 | 758.410 27,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,640 32,880 | -0,240 -0,73 % | 15:54 | 32,630 1.766 | 32,640 2.104 | 32,900 32,540 | 35,910 21,460 | 2,2 Mio. 72,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,125 15,145 | -0,020 -0,13 % | 15:54 | 15,125 6.116 | 15,130 5.114 | 15,355 15,090 | 15,535 10,435 | 2,5 Mio. 37,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 42,390 42,090 | +0,300 +0,71 % | 15:53 | 42,400 167 | 42,420 59 | 42,800 41,870 | 48,310 32,510 | 123.257 5,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 39,840 39,480 | +0,360 +0,91 % | 15:54 | 39,840 583 | 39,870 923 | 40,060 39,190 | 40,900 26,930 | 392.963 15,6 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 280,20 282,40 | -2,20 -0,78 % | 15:53 | 280,00 737 | 280,40 458 | 284,40 279,80 | 283,20 208,90 | 39.233 11,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 165,25 164,90 | +0,35 +0,21 % | 15:53 | 165,25 99 | 165,30 166 | 165,60 162,55 | 182,20 85,60 | 89.379 14,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,52 68,82 | -0,30 -0,44 % | 15:54 | 68,50 41 | 68,52 339 | 69,20 68,32 | 88,50 66,02 | 147.102 10,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,335 27,620 | +1,715 +6,21 % | 15:54 | 29,330 926 | 29,345 2.115 | 29,370 27,775 | 39,430 23,175 | 4,3 Mio. 123,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,75 53,01 | +0,74 +1,40 % | 15:54 | 53,74 511 | 53,76 836 | 53,79 52,69 | 75,28 45,600 | 771.376 41,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,00 120,60 | -1,60 -1,33 % | 15:53 | 118,95 283 | 119,00 110 | 120,45 118,90 | 177,00 110,45 | 95.185 11,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 277,60 279,70 | -2,10 -0,75 % | 15:54 | 277,60 50 | 277,70 39 | 279,90 274,10 | 356,00 210,80 | 36.199 10,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 603,40 610,60 | -7,20 -1,18 % | 15:54 | 603,40 30 | 603,60 110 | 615,80 602,60 | 612,60 401,70 | 78.655 47,9 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 46,520 45,910 | +0,610 +1,33 % | 15:54 | 46,520 1.042 | 46,550 582 | 46,610 45,500 | 91,26 40,430 | 276.330 12,8 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,970 35,290 | +0,680 +1,93 % | 15:54 | 35,970 1.517 | 35,990 166 | 36,030
35,290 | 51,26 30,460 | 253.992 9,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 37,435 37,545 | -0,110 -0,29 % | 15:54 | 37,415 200 | 37,430 88 | 37,550 37,190 | 46,040 34,235 | 125.680 4,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.361,00 1.383,50 | -22,50 -1,63 % | 15:54 | 1.360,50 64 | 1.361,50 52 | 1.372,50 1.340,50 | 1.500,00 437,50 | 109.642 148,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 33,990 33,590 | +0,400 +1,19 % | 15:54 | 33,980 3.167 | 33,990 260 | 34,290 33,810 | 36,350 27,760 | 1,2 Mio. 40,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 239,15 241,70 | -2,55 -1,06 % | 15:54 | 239,15 363 | 239,20 128 | 239,75 232,75 | 283,50 165,26 | 958.732 226,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 227,70 230,00 | -2,30 -1,00 % | 15:53 | 227,60 183 | 227,90 52 | 232,00 227,00 | 299,40 166,05 | 29.832 6,8 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 198,26 196,50 | +1,76 +0,90 % | 15:54 | 198,24
553 | 198,30 217 | 198,40 193,22 | 244,85 150,68 | 544.638 106,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 65,72 65,28 | +0,44 +0,67 % | 15:54 | 65,72 661 | 65,74 606 | 65,88 63,74 | 66,08 17,475 | 831.850 53,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,570 45,630 | -0,060 -0,13 % | 15:54 | 45,550 1.143 | 45,570 149 | 45,990 45,480 | 58,48 41,210 | 214.846 9,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 98,22 96,48 | +1,74 +1,80 % | 15:54 | 98,20 97 | 98,24 50 | 98,94 96,68 | 125,00 88,56 | 100.464 9,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,82 95,04 | +0,78 +0,82 % | 15:54 | 95,84 9 | 95,88 926 | 95,92 94,62 | 123,95 78,86 | 258.056 24,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,810 28,350 | +0,460 +1,62 % | 15:54 | 28,830 3.106 | 28,850 837 | 29,130 28,400 | 33,930 24,030 | 1,7 Mio. 49,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 35,810 35,770 | +0,040 +0,11 % | 15:54 | 35,800 703 | 35,820 382 | 35,820 34,880 | 40,080 20,260 | 262.242 9,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
