1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 124,28 123,92 | +0,36 +0,29 % | 18:22 | 124,30 610 | 124,40 610 | 125,62 124,02 | 132,46 82,88 | 9.179 1,1 Mio. | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 213,05 216,15 | -3,10 -1,43 % | 18:53 | 213,05 1.500 | 213,15 1.500 | 217,60 212,05 | 222,25 131,64 | 74.744 16,1 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 288,35 287,15 | +1,20 +0,42 % | 17:46 | 287,05 270 | 287,70 260 | 291,80 288,35 | 293,00 163,90 | 1.549 450.369 | 7 | ||
| AMGEN INC 867900 Tradegate | 251,55 253,65 | -2,10 -0,83 % | 18:44 | 250,90 32 | 251,55 300 | 253,05 250,90 | 319,95 242,75 | 1.461 367.863 | 27 | ||
| APPLE INC 865985 Tradegate | 243,95 245,35 | -1,40 -0,57 % | 18:53 | 243,85 1.500 | 244,10 1.500 | 248,70 242,90 | 245,95 152,70 | 104.970 26,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 173,50 170,80 | +2,70 +1,58 % | 18:51 | 173,42 470 | 173,72 460 | 173,88 172,14 | 237,00 130,02 | 9.163 1,6 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 348,50 351,00 | -2,50 -0,71 % | 18:09 | 347,50 290 | 348,00 290 | 353,00 348,00 | 390,50 255,00 | 3.130 1,1 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 137,78 137,38 | +0,40 +0,29 % | 18:47 | 137,66 370 | 137,80 370 | 139,72 137,78 | 156,00 123,06 | 10.275 1,4 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,84 56,68 | +0,16 +0,28 % | 18:38 | 56,81 1.410 | 56,88 1.410 | 57,55 56,84 | 57,09 40,815 | 18.385 1,1 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,87 59,94 | -0,07 -0,12 % | 18:51 | 59,83 1.400 | 59,88 1.400 | 60,42 59,79 | 66,49 53,01 | 44.898 2,7 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 549,00 548,60 | +0,40 +0,07 % | 18:06 | 549,10 15 | 550,30 150 | 560,00 549,00
| 584,70 342,90 | 1.608 890.129 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 375,35 377,15 | -1,80 -0,48 % | 18:46 | 376,05 107 | 376,70 220 | 379,95 375,35 | 412,70 295,00 | 1.591 601.722 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 221,00 218,25 | +2,75 +1,26 % | 17:33 | 219,55 140 | 220,25 140 | 223,60 220,40 | 232,20 175,92 | 548 121.542 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 212,75 213,25 | -0,50 -0,23 % | 18:49 | 212,60 400 | 212,85 400 | 215,95 212,20 | 226,35 144,10 | 3.844 825.173 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 138,98 139,56 | -0,58 -0,42 % | 18:46 | 139,02 600 | 139,24 600 | 140,70 138,64 | 153,98 132,74 | 9.986 1,4 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 230,30 229,00 | +1,30 +0,57 % | 18:47 | 230,55 220 | 230,90 220 | 234,00 230,30 | 239,95 149,00 | 2.119 492.564 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 281,30 280,05 | +1,25 +0,45 % | 18:51 | 281,00 430 | 281,40 430 | 284,05 281,25 | 293,10 225,25 | 3.245 916.143 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,40 95,50 | -0,10 -0,10 % | 18:40 | 95,30 530 | 95,60 530 | 96,20 95,10 | 125,60 89,80 | 5.714 546.718 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 410,30 418,25 | -7,95 -1,90 % | 18:51 | 410,05 500 | 410,30 500 | 420,35 409,40 | 435,35 334,70 | 42.473 17,7 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 72,80 73,74 | -0,94 -1,27 % | 18:47 | 72,78 690 | 72,86 690 | 73,99 72,80 | 99,69 63,53 | 16.030 1,2 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 130,38 134,20 | -3,82 -2,85 % | 18:52 | 130,36 1.300 | 130,44 1.300 | 134,18 129,32 | 145,00 43,250 | 280.015 37,0 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 162,66 161,56 | +1,10 +0,68 % | 18:39 | 162,60 650 | 162,76 650 | 163,70 162,18 | 171,86 131,20 | 4.681 762.666 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 322,85 329,45 | -6,60 -2,00 % | 18:37 | 322,50 250 | 323,00 250 | 328,45 322,15 | 360,00 195,60 | 3.772 1,2 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 327,15 331,30 | -4,15 -1,25 % | 18:50 | 327,15 130 | 328,40 100 | 333,30 327,15 | 385,90 260,00 | 321 105.639 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 232,50 232,00 | +0,50 +0,22 % | 17:10 | 230,80 150 | 231,30 150 | 234,20 232,50 | 255,20 170,50 | 36 8.400 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 489,10 486,60 | +2,50 +0,51 % | 18:34 | 487,35 31 | 488,25 210 | 494,95 487,30 | 592,00 410,05 | 1.987 975.901 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,080 38,400 | -0,320 -0,83 % | 18:26 | 38,135 1.350 | 38,200 1.350 | 38,565 38,040 | 42,485 33,865 | 27.002 1,0 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 305,40 304,85 | +0,55 +0,18 % | 18:51 | 304,95 40 | 305,45 330 | 308,55 304,90 | 307,50 233,00 | 4.273 1,3 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 87,57 86,83 | +0,74 +0,85 % | 18:52 | 87,52 1.400 | 87,59 59 | 89,23 87,38 | 91,92 47,407 | 15.162 1,3 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 106,54 107,08 | -0,54 -0,50 % | 18:53 | 106,54 950 | 106,66 950 | 107,98 106,34 | 114,66 77,20 | 7.587 813.648 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
