1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 122,88 123,32 | -0,44 -0,36 % | 09:36 | 122,94 130 | 123,38 65 | 123,38 122,46 | 132,46 82,88 | 984 120.833 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 190,12 189,28 | +0,84 +0,44 % | 09:43 | 190,02 300 | 190,08 500 | 190,34 189,20 | 205,25 131,64 | 27.572 5,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 292,25 289,25 | +3,00 +1,04 % | 09:43 | 290,10 53 | 292,20 52 | 292,40 288,10 | 289,45 148,10 | 589 171.416 | 7 | ||
| AMGEN INC 867900 Tradegate | 283,20 282,80 | +0,40 +0,14 % | 09:30 | 282,25 90 | 282,95 90 | 283,20 282,05 | 319,95 239,40 | 180 50.890 | 27 | ||
| APPLE INC 865985 Tradegate | 220,15 220,60 | -0,45 -0,20 % | 09:44 | 220,15 500 | 220,25 500 | 220,65 219,10 | 221,20 152,70 | 13.339 2,9 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 143,44 143,32 | +0,12 +0,08 % | 09:44 | 143,24 120 | 143,44 90 | 144,08 142,54 | 243,40 130,02 | 4.042 579.211 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 383,50 382,00 | +1,50 +0,39 % | 09:42 | 382,50 40 | 383,50 40 | 384,00 381,50 | 390,50 223,00 | 288 110.332 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 155,04 155,90 | -0,86 -0,55 % | 09:43 | 154,64 100 | 155,04 100 | 156,00 154,02 | 156,00 123,06 | 5.159 800.231 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,16 56,23 | -0,07 -0,12 % | 09:42 | 56,18 360 | 56,32 360 | 56,49 56,07 | 56,44 40,815 | 2.814 158.384 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,24 61,38 | -0,14 -0,23 % | 09:43 | 61,13 410 | 61,23 410 | 61,34 61,07 | 66,49 52,35 | 6.064 371.577 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 583,10 578,80 | +4,30 +0,74 % | 09:38 | 580,40 35 | 583,80 35 | 583,50 577,50 | 580,20 304,60 | 347 201.856 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 404,65 403,30 | +1,35 +0,33 % | 09:31 | 402,65 50 | 404,65 20 | 404,65 402,80 | 401,80 281,80 | 150 60.563 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 221,60 220,05 | +1,55 +0,70 % | 09:30 | 219,35 69 | 221,45 68 | 221,60 218,75 | 232,20 175,10 | 50 10.959 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 213,80 214,15 | -0,35 -0,16 % | 09:40 | 213,90 70 | 214,40 70 | 214,95 213,25 | 217,95 140,05 | 663 141.924 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,44 148,94 | -0,50 -0,34 % | 09:44 | 148,42 169 | 149,00 169 | 149,22 148,14 | 153,98 132,74 | 3.548 528.119 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 239,65 238,65 | +1,00 +0,42 % | 09:32 | 239,15 90 | 239,60 30 | 239,95 238,10 | 239,15 139,10 | 1.166 278.950 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 278,40 278,70 | -0,30 -0,11 % | 09:39 | 277,80 76 | 278,40 80 | 278,55 277,40 | 293,10 225,25 | 1.036 288.190 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,60 95,30 | +0,30 +0,31 % | 09:39 | 95,30 60 | 95,70 170 | 96,00 95,10 | 125,60 89,80 | 1.405 134.469 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 400,50 400,35 | +0,15 +0,04 % | 09:44 | 400,50 300 | 400,65 300 | 400,95 398,55 | 433,60 331,70 | 10.551 4,2 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 74,60 74,31 | +0,29 +0,39 % | 09:43 | 74,44 108 | 74,60 200 | 74,96 74,32 | 112,54 63,53 | 7.831 584.176 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 137,08 136,24 | +0,84 +0,62 % | 09:44 | 137,08 500 | 137,10 890 | 137,26 136,26 | 145,00 41,405 | 114.399 15,7 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 168,98 169,24 | -0,26 -0,15 % | 09:42 | 168,72 125 | 168,98 148 | 168,98 168,00 | 170,26 130,36 | 1.403 236.787 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 329,15 328,45 | +0,70 +0,21 % | 09:43 | 328,50 80 | 329,15 80 | 329,85 328,50 | 329,10 195,60 | 909 299.050 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 375,40 372,85 | +2,55 +0,68 % | 09:30 | 372,55 14 | 375,45 27 | 375,70 373,00 | 372,85 248,00 | 92 34.518 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,00 252,10 | +1,90 +0,75 % | 09:30 | 251,10 25 | 253,50 24 | 254,00 251,60 | 251,90 160,75 | 84 21.236 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 565,50 567,10 | -1,60 -0,28 % | 09:30 | 565,60 30 | 569,20 30 | 569,10 561,90 | 591,00 410,05 | 106 59.948 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,500 41,440 | +0,060 +0,14 % | 09:44 | 0,000 400 | 0,000 339 | 41,770 41,100 | 41,590 33,505 | 12.070 502.040 | 12 | ||
| VISA INC A0NC7B Tradegate | 296,85 297,55 | -0,70 -0,24 % | 09:44 | 0,000 40 | 0,000 20 | 297,45 295,75 | 299,35 229,15 | 994 295.075 | 82 | ||
| WALMART INC 860853 Tradegate | 87,28 86,84 | +0,44 +0,51 % | 09:41 | 87,28 120 | 87,48 130 | 87,59 87,10 | 87,44 46,087 | 6.077 530.413 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 110,64 111,06 | -0,42 -0,38 % | 09:40 | 110,80 200 | 110,88 100 | 110,98 110,20 | 114,66 77,20 | 2.087 230.829 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
