1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 145,34 145,14 | +0,20 +0,14 % | 15:13 | 144,90 110 | 145,34 110 | 145,86 144,66 | 149,10 82,88 | 3.607 523.123 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 222,90 221,90 | +1,00 +0,45 % | 15:14 | 222,80 500 | 222,85 500 | 223,65 222,15 | 233,65 138,02 | 41.802 9,3 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 307,20 306,75 | +0,45 +0,15 % | 15:10 | 307,30 50 | 309,45 50 | 309,30 307,15 | 316,00 193,65 | 535 164.753 | 7 | ||
| AMGEN INC 867900 Tradegate | 285,45 284,25 | +1,20 +0,42 % | 14:27 | 284,90 40 | 286,30 40 | 287,65 284,30 | 319,95 242,75 | 761 217.955 | 27 | ||
| APPLE INC 865985 Xetra | 222,05 221,75 | +0,30 +0,14 % | 14:58 | 222,00 1.274 | 222,10 219 | 222,25 221,00 | 248,75 153,32 | 20.728 4,6 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 177,26 175,64 | +1,62 +0,92 % | 15:10 | 177,14 130 | 177,46 130 | 177,82 175,64 | 195,14 130,02 | 2.684 474.626 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 356,50 352,50 | +4,00 +1,13 % | 15:05 | 356,00 60 | 356,50 60 | 356,50 351,00 | 393,00 276,00 | 1.326 468.290 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 149,48 147,78 | +1,70 +1,15 % | 15:02 | 149,48 100 | 149,70 100 | 149,58 147,62 | 160,98 123,06 | 2.897 431.152 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,92 60,29 | +0,63 +1,04 % | 15:13 | 60,84 330 | 60,98 330 | 60,96 60,15 | 61,00 40,815 | 14.169 857.756 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 62,06 61,83 | +0,23 +0,37 % | 15:14 | 62,06 500 | 62,09 250 | 62,09 61,81 | 66,49 53,87 | 24.619 1,5 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 641,90 635,00 | +6,90 +1,09 % | 15:03 | 641,00 40 | 642,00 100 | 641,90 637,60 | 640,00 351,00 | 552 353.322 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 397,70 394,50 | +3,20 +0,81 % | 15:05 | 396,10 50 | 398,75 50 | 400,30 395,05 | 412,70 295,00 | 972 385.599 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 199,82 199,04 | +0,78 +0,39 % | 14:07 | 200,00 80 | 201,25 80 | 201,10 199,52 | 232,20 177,20 | 508 101.907 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 243,90 244,40 | -0,50 -0,20 % | 15:13 | 243,90 100 | 243,95 100 | 244,75 242,20 | 255,35 150,34 | 6.635 1,6 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,98 148,28 | +0,70 +0,47 % | 15:13 | 148,80 200 | 149,10 200 | 148,98 148,22 | 153,98 132,74 | 4.037 600.210 | 19 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 268,75 267,40 | +1,35 +0,50 % | 14:38 | 268,60 32 | 268,90 61 | 268,90 267,90 | 268,20 161,20 | 4.323 1,2 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 293,15 285,05 | +8,10 +2,84 % | 15:13 | 292,95 50 | 293,60 50 | 293,70 281,00 | 293,10 225,25 | 6.437 1,9 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 84,40 84,60 | -0,20 -0,24 % | 15:13 | 84,40 190 | 84,70 190 | 85,30 84,10 | 125,60 84,20 | 5.735 485.698 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 400,25 396,90 | +3,35 +0,84 % | 15:13 | 400,20 75 | 400,40 300 | 400,50 398,75 | 435,35 337,05 | 21.259 8,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 67,72 66,53 | +1,19 +1,79 % | 15:14 | 67,73 300 | 67,81 300 | 67,84 66,71 | 99,69 63,53 | 37.653 2,5 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 126,82 125,76 | +1,06 +0,84 % | 15:14 | 126,76 800 | 126,84 800 | 127,00 124,20 | 147,94 61,24 | 330.883 41,7 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 163,16 162,68 | +0,48 +0,30 % | 15:14 | 163,16 200 | 163,48 50 | 163,88 163,02 | 171,86 142,94 | 5.084 830.536 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 319,00 315,50 | +3,50 +1,11 % | 15:12 | 318,80 80 | 318,95 80 | 319,00 316,20 | 360,00 195,60 | 2.651 840.991 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 352,95 349,20 | +3,75 +1,07 % | 14:57 | 349,55 29 | 352,95 15 | 352,95 348,45 | 385,90 263,55 | 34 11.861 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 240,10 237,40 | +2,70 +1,14 % | 11:54 | 238,00 26 | 240,30 50 | 240,10 237,20 | 255,20 186,00 | 43 10.308 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 511,00 510,30 | +0,70 +0,14 % | 15:14 | 510,90 30 | 512,20 30 | 512,60 508,40 | 592,00 410,05 | 396 202.144 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,825 38,620 | +0,205 +0,53 % | 15:05 | 38,800 400 | 38,840 400 | 38,970 38,595 | 42,485 35,605 | 28.288 1,1 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 339,35 337,15 | +2,20 +0,65 % | 15:13 | 338,55 120 | 339,00 120 | 339,35 337,35 | 338,95 233,00 | 3.476 1,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 98,44 97,95 | +0,49 +0,50 % | 15:13 | 98,34 350 | 98,46 200 | 98,79 98,01 | 99,87 51,95 | 9.634 947.537 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 107,54 107,36 | +0,18 +0,17 % | 15:10 | 107,54 200 | 107,70 100 | 107,60 106,50 | 114,66 77,20 | 5.691 609.632 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
