1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 125,38 124,02 | +1,36 +1,10 % | 12:53 | 125,32 120 | 125,76 64 | 125,76 123,42 | 132,46 82,88 | 4.116 513.700 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 215,65 211,95 | +3,70 +1,75 % | 13:14 | 0,000 500 | 0,000 500 | 215,95 212,60 | 222,25 131,64 | 66.246 14,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 290,95 286,40 | +4,55 +1,59 % | 13:11 | 288,85 60 | 290,95 53 | 290,95 285,75 | 293,00 163,90 | 1.106 318.641 | 7 | ||
| AMGEN INC 867900 Tradegate | 252,80 250,55 | +2,25 +0,90 % | 12:54 | 0,000 100 | 0,000 100 | 253,65 251,30 | 319,95 242,75 | 1.156 291.612 | 27 | ||
| APPLE INC 865985 Tradegate | 242,45 242,05 | +0,40 +0,17 % | 13:13 | 0,000 500 | 0,000 500 | 243,15 241,90 | 248,70 152,70 | 54.583 13,2 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 172,74 167,28 | +5,46 +3,26 % | 13:13 | 0,000 130 | 0,000 31 | 172,74 170,46 | 226,30 130,02 | 6.608 1,1 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 353,00 347,50 | +5,50 +1,58 % | 12:53 | 353,50 43 | 355,50 43 | 354,50 348,00 | 390,50 255,00 | 713 250.594 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 142,00 137,94 | +4,06 +2,94 % | 13:05 | 0,000 70 | 0,000 70 | 142,02 139,22 | 156,00 123,06 | 3.840 540.341 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,62 56,75 | +0,87 +1,53 % | 13:12 | 0,000 350 | 0,000 350 | 57,74 57,08 | 57,55 40,815 | 4.449 255.379 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,42 59,75 | +0,67 +1,12 % | 13:14 | 0,000 420 | 0,000 420 | 60,50 60,10 | 66,49 53,87 | 29.423 1,8 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 560,00 546,40 | +13,60 +2,49 % | 12:56 | 558,60 40 | 561,60 40 | 560,20 552,10 | 584,70 342,90 | 413 229.452 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 379,70 373,80 | +5,90 +1,58 % | 13:08 | 377,50 54 | 379,95 22 | 379,70 374,65 | 412,70 295,00 | 841 316.334 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 218,80 218,25 | +0,55 +0,25 % | 13:11 | 218,80 69 | 220,00 69 | 220,20 218,80 | 232,20 175,92 | 263 57.727 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,20 212,05 | +2,15 +1,01 % | 13:15 | 214,20 100 | 214,45 100 | 214,80 212,55 | 226,35 144,10 | 2.506 535.461 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,64 139,08 | +1,56 +1,12 % | 13:14 | 140,32 200 | 140,64 200 | 140,80 139,60 | 153,98 132,74 | 7.898 1,1 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 234,00 229,15 | +4,85 +2,12 % | 12:34 | 0,000 100 | 0,000 100 | 235,35 231,05 | 239,95 149,00 | 2.636 613.788 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 281,75 280,50 | +1,25 +0,45 % | 13:14 | 0,000 80 | 0,000 70 | 281,95 279,50 | 293,10 225,25 | 2.567 721.111 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,80 95,40 | +1,40 +1,47 % | 13:11 | 0,000 170 | 0,000 170 | 97,40 95,90 | 125,60 89,80 | 1.677 162.016 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 414,00 408,80 | +5,20 +1,27 % | 13:14 | 0,000 300 | 0,000 300 | 414,50 408,95 | 435,35 335,05 | 25.220 10,4 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 73,83 72,70 | +1,13 +1,55 % | 13:14 | 73,75 200 | 73,83 109 | 73,83 73,11 | 99,69 63,53 | 8.307 609.655 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 132,30 129,46 | +2,84 +2,19 % | 13:15 | 132,24 500 | 132,30 500 | 132,44 130,00 | 145,00 43,465 | 159.832 21,0 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 162,06 161,98 | +0,08 +0,05 % | 13:03 | 162,28 200 | 162,92 200 | 163,12 161,94 | 171,86 134,02 | 6.213 1,0 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 329,05 321,05 | +8,00 +2,49 % | 13:06 | 0,000 80 | 0,000 80 | 329,30 322,80 | 360,00 195,60 | 2.101 683.919 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 330,70 325,90 | +4,80 +1,47 % | 11:00 | 329,40 31 | 332,65 31 | 330,70 328,05 | 385,90 260,00 | 69 22.751 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 234,00 228,20 | +5,80 +2,54 % | 09:30 | 234,20 26 | 236,40 26 | 234,00 234,00 | 255,20 174,65 | 3 702 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 492,90 485,85 | +7,05 +1,45 % | 13:04 | 0,000 30 | 0,000 30 | 495,00 488,05 | 592,00 410,05 | 2.261 1,1 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,840 38,120 | +0,720 +1,89 % | 13:11 | 0,000 400 | 0,000 129 | 39,055 38,675 | 42,485 34,300 | 13.922 540.931 | 12 | ||
| VISA INC A0NC7B Tradegate | 307,50 303,10 | +4,40 +1,45 % | 13:14 | 0,000 40 | 0,000 17 | 307,95 304,30 | 308,55 233,00 | 3.925 1,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 87,80 87,43 | +0,37 +0,42 % | 13:12 | 0,000 300 | 0,000 200 | 88,00 87,20 | 91,92 47,407 | 10.984 962.736 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 108,24 105,82 | +2,42 +2,29 % | 13:10 | 0,000 100 | 0,000 84 | 108,24 107,14 | 114,66 77,20 | 5.126 551.478 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
