1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,6 Mio. 20,6 Mio. 13,9 Mio. 10,1 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 136,80 135,84 | +0,96 +0,71 % | 21:59 | 136,58 73 | 137,16 72 | 137,36 133,62 | 149,88 82,88 | 4.181 566.605 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 178,02 175,94 | +2,08 +1,18 % | 21:59 | 178,00 500 | 178,18 500 | 179,68 173,42 | 233,65 138,02 | 116.678 20,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 250,00 248,80 | +1,20 +0,48 % | 21:44 | 250,30 59 | 250,90 59 | 250,55 245,50 | 316,00 197,62 | 10.147 2,5 Mio. | 7 | ||
| AMGEN INC 867900 Xetra | 288,90 289,15 | -0,25 -0,09 % | 17:35 | 288,20 109 | 288,90 676 | 288,90 285,90 | 318,05 243,30 | 492 141.283 | 27 | ||
| APPLE INC 865985 Tradegate | 206,85 205,35 | +1,50 +0,73 % | 21:58 | 206,70 500 | 207,00 500 | 207,00 203,00 | 248,70 154,14 | 49.144 10,1 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 156,26 157,74 | -1,48 -0,94 % | 21:46 | 155,42 40 | 156,36 40 | 158,00 151,84 | 181,88 130,02 | 9.197 1,4 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 306,50 305,00 | +1,50 +0,49 % | 21:48 | 305,50 49 | 306,00 48 | 307,00 300,50 | 393,00 276,00 | 3.354 1,0 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 156,10 154,72 | +1,38 +0,89 % | 21:41 | 155,96 96 | 156,44 95 | 156,10 153,94 | 160,98 123,06 | 3.603 558.438 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,26 57,05 | +0,21 +0,37 % | 21:59 | 57,14 350 | 57,27 349 | 57,35 56,53 | 64,47 40,815 | 13.214 754.445 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,53 66,23 | +0,30 +0,45 % | 21:47 | 66,43 376 | 66,70 374 | 66,61 65,87 | 69,02 54,36 | 19.145 1,3 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 507,70 505,10 | +2,60 +0,51 % | 21:46 | 507,60 39 | 509,00 39 | 509,40 495,00 | 645,90 360,95 | 960 484.301 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 339,05 338,90 | +0,15 +0,04 % | 21:55 | 338,20 59 | 339,25 58 | 340,50 334,55 | 412,70 295,00 | 1.317 446.190 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,20 195,80 | +1,40 +0,72 % | 21:00 | 197,08 50 | 198,06 50 | 197,20 194,30 | 232,20 177,20 | 230 44.970 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 231,25 230,00 | +1,25 +0,54 % | 21:49 | 231,50 64 | 232,45 64 | 231,25 226,15 | 255,35 150,34 | 3.365 769.315 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 142,00 153,36 | -11,36 -7,41 % | 21:59 | 141,90 50 | 142,30 50 | 150,80 142,00 | 161,48 132,74 | 63.035 9,2 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 225,55 226,85 | -1,30 -0,57 % | 21:51 | 225,35 30 | 226,25 30 | 227,35 222,75 | 269,90 167,40 | 4.839 1,1 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 290,70 288,80 | +1,90 +0,66 % | 21:47 | 290,75 68 | 291,60 68 | 291,55 287,15 | 301,20 225,25 | 3.704 1,1 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 81,00 83,00 | -2,00 -2,41 % | 21:47 | 80,50 70 | 80,90 70 | 83,60 80,30 | 125,60 78,20 | 8.173 671.156 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 353,90 347,15 | +6,75 +1,94 % | 21:59 | 0,000 250 | 0,000 250 | 354,50 345,05 | 435,35 337,05 | 39.784 13,9 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 59,98 58,80 | +1,18 +2,01 % | 21:59 | 59,86 250 | 60,16 249 | 60,35 58,68 | 91,31 57,75 | 45.857 2,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 101,92 100,36 | +1,56 +1,55 % | 21:59 | 102,04 1.300 | 102,12 1.300 | 102,10 98,53 | 147,94 71,01 | 363.517 36,6 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 157,60 157,60 | 0,00 0,00 % | 21:52 | 157,98 50 | 158,16 50 | 158,64 156,68 | 171,86 142,94 | 8.006 1,3 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 250,70 248,10 | +2,60 +1,05 % | 21:54 | 250,05 99 | 250,95 99 | 250,95 246,00 | 360,00 195,60 | 6.994 1,7 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 321,40 315,65 | +5,75 +1,82 % | 08:05 | 324,75 100 | 325,20 100 | 321,40 321,40 | 384,85 269,95 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 242,50 244,50 | -2,00 -0,82 % | 16:04 | 244,50 23 | 246,00 23 | 245,90 242,50 | 255,20 186,00 | 125 30.530 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 483,70 484,30 | -0,60 -0,12 % | 21:53 | 484,35 20 | 485,05 20 | 489,60 483,15 | 592,00 410,05 | 4.007 1,9 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,035 41,950 | +0,085 +0,20 % | 21:36 | 41,950 150 | 42,145 150 | 42,210 41,820 | 43,675 35,605 | 12.288 516.554 | 12 | ||
| VISA INC A0NC7B Tradegate | 321,10 324,00 | -2,90 -0,90 % | 21:59 | 320,30 20 | 321,35 20 | 325,25 317,35
| 350,00 233,00 | 12.006 3,9 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 82,42 81,21 | +1,21 +1,49 % | 21:53 | 82,19 70 | 82,38 70 | 82,50 80,61 | 100,98 54,43 | 40.036 3,3 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,25 91,25 | -1,00 -1,10 % | 21:31 | 90,38 100 | 90,66 100 | 91,51 89,78 | 114,66 77,20 | 4.204 381.498 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
