Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 735.299 518.449 299.539 247.495 201.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 49,970 50,04 | +1,400 +2,88 % | 27.03. | 48,550 207 | 48,770 206 | 49,970 49,910 | 74,62 29,400 | 151 7.539 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,302 10,654 | -0,044 -0,43 % | 27.03. | 10,264 1.463 | 10,470 1.434 | 10,616 10,288 | 18,336 8,122 | 49.504 518.449 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 68,70 57,28 | -0,10 -0,15 % | 27.03. | 68,64 117 | 69,16 116 | 71,10 57,36 | 121,80 50,70 | 1.320 88.401 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 94,00 95,00 | 0,00 0,00 % | 27.03. | 94,00 107 | 94,50 106 | 94,50 94,00 | 109,00 62,50 | 954 89.677 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 27,670 27,800 | -0,055 -0,20 % | 27.03. | 27,685 217 | 27,850 216 | 27,670 27,670 | 35,085 26,800 | 30 830 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 42,835 44,780 | +0,020 +0,05 % | 27.03. | 42,635 235 | 43,055 233 | 44,955 42,790 | 67,50 33,915 | 1.426 62.545 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 111,20 110,85 | -0,20 -0,18 % | 27.03. | 111,10 64 | 112,00 63 | 111,20 110,80 | 119,30 104,00 | 101 11.206 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 226,10 226,75 | +0,10 +0,04 % | 27.03. | 225,95 45 | 226,80 45 | 227,35 225,00 | 292,95 201,00 | 358 80.888 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 139,55 140,35 | -0,15 -0,11 % | 27.03. | 139,60 72 | 140,15 72 | 140,45 139,55 | 187,70 134,15 | 295 41.351 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 97,00 96,50 | +1,50 +1,57 % | 27.03. | 94,50 107 | 96,50 104 | 97,00 97,00 | 124,00 87,50 | 3 291 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 140,00 137,00 | +3,00 +2,19 % | 27.03. | 137,00 300 | 138,00 300 | 140,00 140,00 | 181,00 134,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 124,00 123,00 | +3,00 +2,48 % | 26.03. | 121,00 84 | 122,00 82 | 0,000 0,000 | 159,00 98,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 220,00 | 0,00 0,00 % | 27.03. | 216,00 47 | 218,00 46 | 220,00 218,00 | 266,00 195,00 | 77 16.838 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 157,95 156,90 | +0,20 +0,13 % | 27.03. | 157,70 127 | 158,30 127 | 157,95 155,90 | 218,80 146,15 | 90 14.043 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 135,00 135,00 | +1,00 +0,75 % | 26.03. | 133,00 76 | 134,00 75 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,885 31,985 | +0,475 +1,51 % | 27.03. | 31,320 320 | 31,600 317 | 31,885 31,635 | 33,730 21,375 | 1.355 43.062 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 69,31 68,83 | -0,12 -0,17 % | 27.03. | 69,32 217 | 69,66 216 | 70,07 68,27 | 79,48 48,000 | 10.658 735.299 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 218,15 221,40 | -0,45 -0,21 % | 27.03. | 218,55 46 | 219,35 46 | 222,45 217,55 | 245,30 203,50 | 1.121 247.495 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 67,82 72,32 | -0,34 -0,50 % | 27.03. | 68,12 147 | 68,45 147 | 72,47 67,82 | 112,02 34,000 | 4.279 299.539 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 102,72 103,06 | +0,08 +0,08 % | 27.03. | 102,56 147 | 102,98 146 | 103,56 102,32 | 141,92 101,80 | 1.956 201.291 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
