Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.120 24.644 22.057 16.909 15.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 50,04 50,42 | -0,38 -0,75 % | 08:00 | 50,22 200 | 50,56 198 | 50,04 50,04 | 51,14 29,400 | 30 1.501 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,630 13,726 | -0,096 -0,70 % | 08:29 | 13,634 1.100 | 13,698 439 | 13,766 13,630 | 14,800 8,122 | 1.161 15.835 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 95,68 94,48 | +1,64 +1,74 % | 20.11. | 93,30 86 | 94,60 85 | 95,72 95,68 | 186,50 60,70 | 96 9.188 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 104,00 103,00 | 0,00 0,00 % | 20.11. | 103,00 98 | 104,00 97 | 105,00 104,00 | 106,00 62,50 | 236 24.644 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 32,640 32,805 | -0,165 -0,50 % | 09:20 | 32,625 184 | 32,945 182 | 32,640 32,640 | 35,480 29,100 | 50 1.632 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,97 60,38 | -0,41 -0,68 % | 09:05 | 59,91 167 | 60,30 166 | 59,97 59,95 | 62,56 32,400 | 36 2.159 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 112,70 111,40 | -0,20 -0,18 % | 20.11. | 112,15 63 | 113,45 62 | 112,70 112,70 | 120,00 104,75 | 29 3.268 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 272,75 273,30 | -0,55 -0,20 % | 08:48 | 272,50 37 | 274,20 37 | 272,90 272,40 | 287,95 217,50 | 62 16.909 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,70 170,10 | -0,60 -0,35 % | 20.11. | 170,90 59 | 172,45 58 | 171,70 170,95 | 203,80 141,40 | 24 4.112 | 1 | ||
| KIRBY CORPORATION 863669 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 08:01 | 121,00 500 | 124,00 500 | 121,00 121,00 | 122,00 66,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 170,00 172,00 | 0,00 0,00 % | 20.11. | 170,00 300 | 171,00 300 | 170,00 170,00 | 182,00 155,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 144,00 146,00 | 0,00 0,00 % | 19.11. | 142,00 71 | 145,00 69 | 0,000 0,000 | 159,00 85,75 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 248,00 | 0,00 0,00 % | 19.11. | 244,00 41 | 246,00 41 | 0,000 0,000 | 260,00 192,60 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 202,10 203,30 | -1,20 -0,59 % | 08:00 | 202,20 99 | 204,30 98 | 202,10 202,10 | 218,80 153,75 | 1 202 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 19.11. | 151,00 67 | 153,00 66 | 0,000 0,000 | 157,00 98,50 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,630 30,550 | +0,485 +1,61 % | 20.11. | 29,920 334 | 30,215 331 | 30,645 30,605 | 32,460 21,375 | 720 22.057 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,69 66,07 | -0,38 -0,58 % | 09:26 | 65,57 230 | 65,81 100 | 66,13 65,51 | 79,48 48,000 | 1.038 68.120 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,10 221,65 | -0,55 -0,25 % | 08:29 | 220,55 46 | 222,40 45 | 221,10 221,10 | 238,50 199,65 | 46 10.171 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,30 89,80 | -0,50 -0,56 % | 08:00 | 89,34 112 | 89,96 112 | 89,30 89,30 | 90,00 34,000 | 3 268 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,52 125,34 | +0,18 +0,14 % | 08:00 | 125,04 120 | 125,64 120 | 125,52 124,88 | 150,10 112,02 | 14 1.750 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
