Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 928.522 595.792 370.858 296.860 206.080 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 63,74 62,66 | +0,40
+0,63 % | 20.12. | 63,14 90 | 63,40 90 | 63,74 62,12 | 63,74 29,400 | 234 14.613 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 16,252 16,054 | +0,072 +0,44 % | 20.12. | 16,114 930 | 16,284 921 | 16,304 15,648 | 17,200 8,122 | 11.677 185.011 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 79,06 78,00 | +1,36 +1,75 % | 20.12. | 77,26 103 | 77,96 102 | 79,06 77,44 | 168,55 60,70 | 426 33.530 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 101,00 102,00 | 0,00 0,00 % | 20.12. | 100,00 100 | 101,00 99 | 102,00 98,00 | 109,00 62,50 | 355 35.459 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 30,650 30,445 | +0,115 +0,38 % | 20.12. | 30,450 190 | 30,635 190 | 30,650 30,155 | 35,480 29,430 | 200 6.094 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,81 58,23 | +0,39 +0,67 % | 20.12. | 58,29 171 | 58,54 170 | 58,82 56,70 | 63,54 33,500 | 1.222 70.734 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,80 108,75 | -0,10 -0,09 % | 20.12. | 106,45 65 | 107,35 65 | 108,10 104,00 | 120,00 104,00 | 5.634 595.792 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,70 266,15 | +0,25 +0,09 % | 20.12. | 264,15 37 | 265,15 37 | 291,40 264,70 | 292,95 217,50 | 1.310 370.858 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 160,80 162,10 | -2,45 -1,50 % | 20.12. | 162,80 40 | 163,60 40 | 160,80 159,35 | 203,80 141,40 | 669 106.859 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 101,00 103,00 | +1,50 +1,51 % | 20.12. | 97,50 61 | 102,00 58 | 102,00 101,00 | 124,00 92,50 | 95 9.635 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 167,00 168,00 | +1,00 +0,60 % | 20.12. | 165,00 30 | 166,00 30 | 167,00 167,00 | 182,00 160,00 | 239 39.913 | 12 | ||
| MATSON INC A1J0SW Tradegate | 133,00 132,00 | +1,00 +0,76 % | 20.12. | 130,00 77 | 132,00 75 | 133,00 133,00 | 159,00 97,90 | 10 1.330 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 222,00 224,00 | -4,00 -1,77 % | 20.12. | 224,00 44 | 226,00 44 | 222,00 222,00 | 266,00 195,00 | 13 2.886 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 174,65 181,05 | +0,70 +0,40 % | 20.12. | 174,55 68 | 175,25 68 | 182,75 169,20 | 218,80 153,75 | 1.099 193.615 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 150,00 151,00 | 0,00 0,00 % | 19.12. | 149,00 67 | 150,00 66 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,810 31,610 | -0,095 -0,30 % | 20.12. | 31,760 314 | 32,055 311 | 31,810 30,990 | 33,730 21,375 | 500 15.831 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 58,15 58,13 | -0,07 -0,12 % | 20.12. | 58,04 172 | 58,27 171 | 58,79 56,72 | 79,48 48,000 | 16.087 928.522 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 217,15 215,25 | +0,10 +0,05 % | 20.12. | 216,35 46 | 217,70 45 | 218,10 212,50 | 239,75 203,50 | 1.380 296.860 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,03 92,14 | -0,37 -0,40 % | 20.12. | 0,000 60 | 0,000 60 | 93,74 90,30 | 99,21 34,000 | 2.250 206.080 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 120,68 118,26 | +0,22 +0,18 % | 20.12. | 120,16 124 | 120,78 124 | 120,96 117,22 | 149,20 112,02 | 1.188 141.281 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
