Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 39,500 39,190 | +0,310 +0,79 % | 08:00 | 39,450 256 | 39,720 254 | 39,500 39,500 | 74,62 29,400 | 2 79 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 8,385 8,269 | +0,116 +1,40 % | 10:50 | 8,386 1.800 | 8,413 1.800 | 8,520 8,351 | 18,336 7,764 | 12.640 106.865 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 66,06 63,88 | +2,18 +3,41 % | 10:01 | 66,64 121 | 67,28 119 | 66,86 66,06 | 121,80 50,70 | 198 13.125 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,00 81,50 | 0,00 0,00 % | 16.04. | 79,50 128 | 80,00 127 | 79,50 78,50 | 109,00 64,50 | 750 59.250 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 24,070 23,995 | +0,075 +0,31 % | 09:31 | 23,990 240 | 24,280 240 | 24,070 24,070 | 35,085 23,725 | 3 72 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 35,930 35,645 | +0,285 +0,80 % | 11:29 | 35,840 281 | 36,075 282 | 36,305 35,930 | 67,50 31,805 | 630 22.821 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 93,28 92,62 | +0,66 +0,71 % | 09:31 | 93,00 76 | 94,08 76 | 93,28 93,28 | 119,30 94,86 | 1 93 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 177,80 183,72 | -0,96 -0,54 % | 16.04. | 180,44 57 | 181,60 56 | 182,82 177,80 | 292,95 175,32 | 348 62.631 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 109,55 109,55 | 0,00 0,00 % | 07:34 | 108,75 93 | 110,75 90 | 109,55 109,55 | 187,70 108,25 | 1 110 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:48 | 83,00 20 | 84,50 20 | 83,00 83,00 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 08:01 | 118,00 75 | 119,00 75 | 118,00 118,00 | 181,00 117,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 86,00 89,00 | -3,00 -3,37 % | 08:01 | 86,50 30 | 87,50 30 | 86,00
86,00 | 157,00 87,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 190,00 193,00 | +2,00 +1,06 % | 16.04. | 189,00 54 | 190,00 54 | 190,00 190,00 | 266,00 184,00 | 131 24.890 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 130,90 129,90 | +1,00 +0,77 % | 09:31 | 130,55 154 | 131,70 152 | 130,90 130,90 | 218,80 127,90 | 1 131 | 2 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 08:00 | 122,00 200 | 123,00 200 | 122,00 122,00 | 162,00 100,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 22,075 21,825 | +0,250 +1,15 % | 10:29 | 21,970 460 | 22,185 455 | 22,075 22,075 | 33,730 21,375 | 100 2.208 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,88 64,13 | +0,75 +1,17 % | 11:14 | 64,84 240 | 64,99 240 | 65,17 64,63 | 79,48 48,000 | 1.080 70.142 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 192,96 190,20 | +2,76 +1,45 % | 11:34 | 191,14 53 | 193,02 52 | 193,76 191,02 | 245,30 181,00 | 277 53.328 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 59,46 58,84 | +0,62 +1,05 % | 10:03 | 59,38 85 | 59,53 100 | 59,96 59,46 | 112,02 34,000 | 571 34.100 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,01 82,73 | +1,28 +1,55 % | 11:39 | 83,57 182 | 84,01 181 | 84,38 83,40 | 141,92 81,40 | 650 54.631 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
