Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 934.879 641.203 570.710 253.728 252.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 65,48 63,94 | -0,60 -0,91 % | 21.01. | 65,92 151 | 66,20 151 | 65,48 64,58 | 66,80 29,400 | 170 10.997 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 17,780 17,552 | -0,104 -0,58 % | 21.01. | 17,830 841 | 18,016 832 | 17,916 17,624 | 18,224 8,122 | 14.309 253.728 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 87,58 86,90 | +0,88 +1,02 % | 21.01. | 86,32 92 | 87,06 91 | 87,58 87,58 | 158,95 60,70 | 92 8.057 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 21.01. | 101,00 55 | 102,00 54 | 100,00 100,00 | 109,00 62,50 | 5 500 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,780 31,435 | -0,145 -0,45 % | 21.01. | 31,825 180 | 32,020 180 | 31,780 31,470 | 35,480 29,430 | 350 11.088 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 64,75 63,52 | -0,82 -1,25 % | 21.01. | 65,44 85 | 65,70 84 | 65,78 63,50 | 67,00 33,915 | 8.934 570.710 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,35 106,35 | -1,85 -1,71 % | 21.01. | 107,80 52 | 108,60 51 | 106,35 106,35 | 120,00 104,00 | 2 213 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 263,30 265,30 | -1,15 -0,43 % | 21.01. | 263,85 37 | 265,00 37 | 267,65 262,05 | 292,95 217,50 | 195 51.962 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 166,95 166,15 | -0,50 -0,30 % | 21.01. | 167,10 40 | 167,80 40 | 167,85 165,95 | 203,80 141,40 | 140 23.347 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 21.01. | 106,00 56 | 110,00 54 | 108,00 108,00 | 124,00 0,000 | 64 6.912 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 169,00 168,00 | -2,00 -1,17 % | 21.01. | 170,00 29 | 171,00 29 | 169,00 169,00 | 182,00 0,000 | 24 4.056 | 12 | ||
| MATSON INC A1J0SW Tradegate | 132,00 133,00 | -1,00 -0,75 % | 21.01. | 132,00 76 | 134,00 74 | 134,00 132,00 | 159,00 97,90 | 90 11.882 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 240,00 240,00 | -2,00 -0,83 % | 21.01. | 240,00 41 | 242,00 41 | 242,00 238,00 | 266,00 195,00 | 182 43.604 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 182,40 184,15 | -0,40 -0,22 % | 21.01. | 182,45 65 | 183,20 65 | 187,15 181,85 | 218,80 153,75 | 483 89.264 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 161,00 162,00 | +2,00 +1,26 % | 20.01. | 158,00 30 | 160,00 30 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,590 30,835 | -0,335 -1,05 % | 21.01. | 31,780 180 | 32,070 180 | 31,590 30,915 | 33,730 21,375 | 1.765 55.376 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,08 66,70 | +0,06 +0,09 % | 21.01. | 64,91 90 | 65,17 90 | 65,82 64,25 | 79,48 48,000 | 14.364 934.879 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 227,40 223,95 | +0,25 +0,11 % | 21.01. | 226,45 25 | 227,80 25 | 228,60 223,60 | 239,75 203,50 | 2.828 641.203 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 106,30 105,08 | +0,10 +0,09 % | 21.01. | 0,000 60 | 0,000 60 | 106,30 104,54 | 108,84 34,000 | 1.899 199.895 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 127,28 125,90 | -0,26 -0,20 % | 21.01. | 127,26 50 | 127,84 50 | 127,50 125,40 | 149,20 112,02 | 1.995 252.600 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
