Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 891.484 117.750 70.293 32.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 96,00 98,00 | -2,00
-2,04 % | 19:44 | 95,50 62 | 96,00 62 | 98,50 95,50 | 98,00 69,83 | 337 32.807 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,60 123,95 | -3,35 -2,70 % | 21:38 | 120,75 82 | 121,45 82 | 124,85 120,60 | 135,95 106,55 | 957 117.750 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 31,800 31,400 | +0,400 +1,27 % | 12:04 | 30,800 325 | 31,200 320 | 31,800 31,800 | 32,000 23,200 | 13 413 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,20 90,48 | -0,28 -0,31 % | 19:37 | 89,34 111 | 89,74 111 | 91,24 90,20 | 99,70 79,20 | 87 7.879 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,82 53,17 | -0,35 -0,66 % | 19:06 | 52,91 189 | 53,15 188 | 53,60 52,73 | 56,98 40,595 | 290 15.449 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 107,24 107,38 | -0,14 -0,13 % | 17:35 | 106,32 94 | 107,06 93 | 108,58 107,00 | 111,98 83,50 | 145 15.615 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,50 55,10 | -1,60 -2,90 % | 18:48 | 53,58 70 | 53,90 70 | 56,00 53,50 | 84,42 53,80 | 539 29.791 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,300 38,815 | -0,515 -1,33 % | 19:32 | 37,965 150 | 38,275 150 | 39,340 38,300 | 39,335 31,060 | 472 18.447 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 38,800 36,800 | 0,000 0,00 % | 08:13 | 38,200 180 | 38,800 180 | 38,800 38,800 | 40,800 32,970 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 67,38 70,41 | -3,03 -4,30 % | 21:44 | 67,35 148 | 67,89 147 | 71,46 67,10 | 79,58 49,705 | 12.750 891.484 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,400 36,000 | -0,400 -1,15 % | 27.01. | 34,800 100 | 35,000 100 | 0,000 0,000 | 37,400 23,200 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 15:41 | 78,00 50 | 78,50 50 | 78,00 78,00 | 90,00 54,00 | 58 4.524 | 1 | ||
| SEMPRA 915266 Tradegate | 78,30 78,34 | -0,04 -0,05 % | 17:50 | 78,14 127 | 78,60 127 | 78,80 78,06 | 91,60 63,46 | 894 70.293 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,73 82,51 | -1,78 -2,16 % | 18:19 | 79,85 125 | 80,33 124 | 82,91 80,73 | 87,13 60,98 | 60 4.929 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,50 130,70 | +12,80 +9,79 % | 21:58 | 143,10 104 | 143,80 104 | 143,50 129,55 | 192,20 37,200 | 74.451 10,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
