Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 301.646 122.856 61.922 40.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,00 94,50 | +0,50 +0,53 % | 08:00 | 94,50 107 | 95,50 106 | 95,00 95,00 | 97,50 69,83 | 52 4.940 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 122,85 123,40 | -0,55 -0,45 % | 11:38 | 122,80 82 | 124,85 49 | 124,20 122,85 | 135,95 106,55 | 332 40.933 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:02 | 31,200 180 | 31,600 180 | 31,000 31,000 | 31,400 23,000 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,48 91,14 | -0,46 -0,51 % | 20.01. | 90,36 111 | 90,70 111 | 91,56 89,48 | 99,70 79,20 | 313 28.314 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,13 55,55 | -1,42 -2,56 % | 11:24 | 53,61 190 | 54,08 190 | 55,00 53,80 | 56,98 40,480 | 2.261 122.856 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,62 106,26 | -0,64 -0,60 % | 08:01 | 106,24 300 | 106,74 300 | 105,62 105,62 | 112,10 83,30 | 0 0 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,50 61,62 | -0,12 -0,19 % | 11:38 | 61,04 100 | 61,90 100 | 61,50 61,38 | 84,42 54,32 | 338 20.788 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,105 37,980 | +0,125 +0,33 % | 08:00 | 38,215 262 | 38,310 261 | 38,105 38,105 | 38,735 31,060 | 47 1.791 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,800 39,000 | +0,200 +0,52 % | 17.01. | 38,400 130 | 38,800 260 | 0,000 0,000 | 41,000 32,890 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,32 67,10 | +1,22 +1,82 % | 11:36 | 68,32 300 | 68,76 296 | 68,85 66,80 | 79,58 49,705 | 4.436 301.646 | 26 | ||
| NISOURCE INC 876731 Tradegate | 37,400 37,400 | 0,000 0,00 % | 11:14 | 37,400 161 | 37,600 160 | 37,400 37,400 | 37,200 23,200 | 227 8.490 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 85,50 85,00 | +0,50 +0,59 % | 11:03 | 85,00 118 | 85,50 120 | 85,50 85,50 | 90,00 52,00 | 113 9.662 | 1 | ||
| SEMPRA 915266 Tradegate | 82,74 82,90 | +0,50 +0,61 % | 20.01. | 82,24 122 | 83,04 121 | 83,08 82,74 | 91,60 63,46 | 50 4.140 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,44 80,44 | +1,00 +1,24 % | 09:55 | 81,70 130 | 82,25 124 | 81,14 80,47 | 87,13 60,98 | 762 61.922 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 176,75 170,50 | +6,25 +3,67 % | 11:47 | 175,50 90 | 176,75 90 | 178,30 170,00 | 173,50 36,000 | 13.306 2,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
