Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 987.222 964.916 100.725 90.198 72.504 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 16:55 | 101,00 300 | 102,00 300 | 102,00 100,00 | 104,00 74,50 | 701 70.681 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 131,40 131,10 | +0,30 +0,23 % | 17:09 | 131,40 230 | 131,95 230 | 131,40 129,00 | 135,95 106,55 | 773 100.725 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,200 | 0,000 0,00 % | 16:58 | 33,000 910 | 33,200 910 | 33,200 33,000 | 32,600 23,200 | 1.568 51.940 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,70 97,86 | -0,16 -0,16 % | 15:50 | 98,04 510 | 98,36 510 | 97,74 96,80 | 99,70 80,00 | 155 15.049 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,23 54,58 | -0,35 -0,64 % | 16:50 | 54,33 560 | 54,45 550 | 54,59 54,00 | 56,98 41,145 | 730 39.645 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 111,94 113,26 | -1,32 -1,17 % | 15:36 | 112,12 450 | 112,46 450 | 113,16 111,94 | 112,00 83,50 | 66 7.435 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,64 52,50 | +1,14 +2,17 % | 17:08 | 53,34 190 | 53,52 190 | 53,64 52,10 | 84,42 47,670 | 1.379 72.504 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 42,405 42,595 | -0,190 -0,45 % | 16:59 | 42,270 710 | 42,395 710 | 42,575 42,180 | 42,570 31,490 | 2.128 90.198 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 16:16 | 37,000 540 | 37,200 540 | 37,400 37,200 | 41,000 34,070 | 251 9.337 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 67,55 67,61 | -0,06 -0,09 % | 17:12 | 67,52 800 | 67,60 800 | 67,62 66,01 | 79,58 49,705 | 14.418 964.916 | 26 | ||
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 16:57 | 39,200 260 | 39,400 260 | 39,200 39,000 | 39,000 23,900 | 1.108 43.409 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 77,50 78,50 | -1,00 -1,27 % | 15:50 | 78,50 390 | 79,00 390 | 78,00 77,50 | 90,00 58,00 | 4 311 | 1 | ||
| SEMPRA 915266 Tradegate | 68,68 68,98 | -0,30 -0,43 % | 17:04 | 68,38 740 | 68,72 730 | 69,18 68,22 | 91,60 62,00 | 562 38.644 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 86,07 86,55 | -0,48 -0,55 % | 15:50 | 86,08 350 | 86,21 350 | 86,57 85,22 | 87,13 61,48 | 65 5.597 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 123,35 128,85 | -5,50 -4,27 % | 17:12 | 123,65 350 | 123,95 120 | 129,35 122,15 | 192,20 50,50 | 7.742 987.222 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
