Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 955.903 258.246 182.003 155.227 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,00 95,50 | -0,20 -0,21 % | 07.04. | 93,00 80 | 93,20 80 | 95,00 90,20 | 104,00 74,50 | 1.968 182.003 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 130,50 134,50 | +0,05 +0,04 % | 07.04. | 130,00 60 | 130,80 60 | 135,20 126,60 | 141,40 106,55 | 1.983 258.246 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,000 | +0,400 +1,23 % | 07.04. | 32,400 309 | 32,600 305 | 33,000 32,200 | 34,200 23,200 | 284 9.249 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,12 99,80 | +0,62 +0,64 % | 07.04. | 96,22 103 | 96,74 103 | 102,00 91,50 | 102,85 81,50 | 859 81.193 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 45,900 48,195 | -0,655 -1,41 % | 07.04. | 46,515 214 | 46,730 213 | 47,510 44,000 | 56,98 44,000 | 2.387 108.979 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,84 108,68 | -0,20 -0,19 % | 07.04. | 106,74 93 | 107,48 93 | 107,96 105,14 | 114,36 87,49 | 1.453 155.227 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 49,210 50,02 | +0,090 +0,18 % | 07.04. | 48,950 70 | 49,260 70 | 49,580 46,620 | 84,42 46,620 | 878 42.768 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,440 | -0,025 -0,06 % | 07.04. | 40,760 140 | 41,175 140 | 41,630 39,045 | 43,835 31,490 | 3.529 143.103 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,400 36,000 | -0,200 -0,56 % | 07.04. | 35,400 100 | 35,600 100 | 35,400 34,600 | 41,000 34,600 | 101 3.495 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 59,60 61,16 | -0,02 -0,03 % | 07.04. | 59,37 168 | 59,84 167 | 61,00 51,00 | 79,58 51,00 | 21.064 1,2 Mio. | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,200 34,000 | 0,000 0,00 % | 07.04. | 34,000 100 | 34,200 100 | 34,200 32,400 | 39,400 25,400 | 273 9.290 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 71,50 | -2,00 -2,82 % | 07.04. | 70,50
50 | 71,00 50 | 69,50 68,50 | 90,00 61,50 | 380 26.095 | 1 | ||
| SEMPRA 915266 Tradegate | 58,78 60,20 | +0,20 +0,34 % | 07.04. | 58,40 171 | 58,74 170 | 59,96 57,22 | 91,60 57,22 | 372 21.582 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,02 81,29 | +0,11 +0,14 % | 07.04. | 79,66 125 | 80,14 124 | 80,83 78,56 | 87,47 63,85 | 872 69.351 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 93,44 89,56 | -0,58 -0,62 % | 07.04. | 93,76 213 | 94,24 212 | 99,26 79,00 | 192,20 58,50 | 11.073 955.903 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
