1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 10,3 Mio. 10,1 Mio. 8,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 244,30 246,20 | -1,90 -0,77 % | 09:04 | 244,30 216 | 244,50 100 | 245,00 243,50 | 263,80 180,82 | 15.894 3,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.736,20 1.743,20 | -7,00 -0,40 % | 09:18 | 1.736,00 20 | 1.737,00 20 | 1.759,20 1.736,20 | 1.866,00 955,00 | 81 141.526 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,84 176,40 | -0,56 -0,32 % | 09:16 | 175,90 120 | 175,98 120 | 177,38 175,02 | 197,82 152,84 | 432 76.142 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,68 165,68 | +3,00 +1,81 % | 09:04 | 168,60 367 | 168,70 373 | 168,80 168,46 | 173,82 124,74 | 17.095 2,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 332,30 330,30 | +2,00 +0,61 % | 09:04 | 332,30 32 | 332,40 372 | 332,40 330,90 | 334,40 238,30 | 30.409 10,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,04 57,82 | +0,22 +0,38 % | 09:10 | 57,94 350 | 57,98 350 | 58,22 57,72 | 62,16 44,980 | 2.319 134.485 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,10 683,30 | -0,20 -0,03 % | 09:17 | 0,000 100 | 0,000 94 | 685,20 679,50 | 1.022,40 605,80 | 1.663 1,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,510 37,550 | -0,040 -0,11 % | 09:18 | 37,500 1.100 | 37,520 1.100 | 37,850 37,500 | 38,590 29,050 | 3.741 140.878 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,765 12,710 | +0,055 +0,43 % | 09:17 | 12,765 2.400 | 12,780 2.400 | 12,830 12,750 | 13,075 8,474 | 16.551 211.867 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,173 6,213 | -0,040 -0,64 % | 09:14 | 6,161 4.900 | 6,163 4.900 | 6,300 6,173 | 6,265 3,801 | 18.665 116.819 | 60 | ||
| BASF SE BASF11 Xetra | 49,010 49,210 | -0,200 -0,41 % | 09:04 | 48,975 32 | 49,020 198 | 49,045 48,420
| 54,93 40,175 | 127.599 6,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,660 22,710 | -0,050 -0,22 % | 09:04 | 22,655 540 | 22,670 104 | 22,660 22,570 | 31,030 18,412 | 61.424 1,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,70 83,90 | -0,20 -0,24 % | 09:03 | 83,86 66 | 83,90 5 | 83,78 83,32 | 115,35 65,26 | 21.847 1,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,59 72,93 | -0,34 -0,47 % | 09:17 | 72,53 450 | 72,54 450 | 73,50 72,59 | 73,53 54,66 | 3.588 262.030 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 95,28 96,58 | -1,30 -1,35 % | 09:18 | 95,24 160 | 95,30 160 | 97,18 95,12 | 98,50 67,51 | 819 79.119 | 18 | ||
| DANONE SA 851194 Tradegate | 68,96 69,08 | -0,12 -0,17 % | 09:04 | 68,74 510 | 68,76 510 | 69,16 68,40 | 70,88 56,24 | 553 38.028 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 251,60 251,20 | +0,40 +0,16 % | 09:04 | 251,40 286 | 251,60 75 | 251,70 250,90 | 253,00 175,90 | 7.716 1,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,580 37,690 | -0,110 -0,29 % | 09:03 | 37,570 593 | 37,610 1.115 | 37,620 37,450 | 42,555 33,030 | 82.334 3,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,950 34,750 | +0,200 +0,58 % | 09:04 | 34,930 4.876 | 34,960 9.882 | 34,960 34,880 | 35,010 20,730 | 233.773 8,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,012 7,000 | +0,012 +0,17 % | 09:17 | 6,997 7.900 | 6,999 7.900 | 7,093 7,012 | 7,458 5,669 | 9.697 68.245 | 4 | ||
| ENI SPA 897791 Tradegate | 14,002 13,952 | +0,050 +0,36 % | 09:07 | 13,982 5.200 | 13,986 5.200 | 14,002 13,932 | 15,936 12,588 | 3.288 45.933 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,00 285,10 | -0,10 -0,04 % | 09:17 | 285,10 100 | 285,20 100 | 287,60 285,00 | 300,00 188,50 | 170 48.666 | - | ||
| FERRARI NV A2ACKK Xetra | 447,10 449,60 | -2,50 -0,56 % | 09:04 | 447,30 70 | 447,90 207 | 447,10 447,10 | 492,90 369,80 | 173 77.348 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.729,00 2.734,00 | -5,00 -0,18 % | 09:18 | 2.727,00 11 | 2.728,00 10 | 2.750,00 2.723,00 | 2.998,00 1.888,50 | 66 180.530 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,850 13,935 | -0,085 -0,61 % | 09:18 | 13,840 2.200 | 13,845 2.200 | 13,995 13,850 | 14,410 10,400 | 2.740 38.065 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,66 51,94 | -0,28 -0,54 % | 09:17 | 51,64 700 | 51,68 700 | 52,32 51,66 | 56,24 39,910 | 1.653 85.714 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,550 35,510 | +0,040 +0,11 % | 09:04 | 35,550 200 | 35,565 79 | 35,620 35,415 | 39,430 27,800 | 152.681 5,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 17,238 17,138 | +0,100 +0,58 % | 09:04 | 17,230 942 | 17,238 2.260 | 17,238 17,236 | 17,228 12,772 | 7.417 127.843 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,740 4,743 | -0,003 -0,06 % | 09:15 | 4,726 9.600 | 4,727 9.600 | 4,764 4,581 | 4,822 2,994 | 83.588 391.020 | 11 | ||
| KERING SA 851223 Tradegate | 270,30 270,75 | -0,45 -0,17 % | 09:12 | 270,45 150 | 270,75 150 | 272,00 269,30 | 438,25 206,70 | 111 30.061 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,750 33,970 | -0,220 -0,65 % | 09:18 | 33,750 400 | 33,770 400 | 34,250 33,750 | 36,000 26,550 | 1.138 38.681 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,90 351,25 | -0,35 -0,10 % | 09:19 | 350,75 100 | 350,85 100 | 351,80 349,05 | 461,60 316,60 | 375 131.495 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 691,20 691,20 | 0,00 0,00 % | 09:18 | 690,30 100 | 690,60 100 | 693,80 683,50 | 886,10 566,00 | 673 464.161 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,85 59,77 | +0,08 +0,13 % | 09:03 | 59,80 820 | 59,84 161 | 59,85 59,34 | 77,45 50,75 | 42.393 2,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,00 546,60 | +4,40 +0,80 % | 09:03 | 550,60 176 | 551,00 14 | 551,00 547,20 | 557,80 401,70 | 6.852 3,8 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,629 4,699 | -0,070 -1,48 % | 28.02. | 4,611 1.000 | 4,629 1.361 | 4,685 4,607 | 4,830 3,047 | 451.013 2,1 Mio. | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,720 | -0,075 -0,59 % | 09:17 | 12,635 2.400 | 12,665 2.400 | 12,845 12,645 | 12,895 9,782 | 14.302 182.660 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 103,40 103,20 | +0,20 +0,19 % | 09:10 | 103,00 250 | 103,10 250 | 103,95 102,15 | 156,40 95,12 | 517 53.460 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 42,000 42,045 | -0,045 -0,11 % | 09:13 | 42,045 600 | 42,055 600 | 42,800 42,000 | 46,455 25,665 | 1.862 78.850 | 5 | ||
| SAFRAN 924781 Tradegate | 256,60 255,40 | +1,20 +0,47 % | 09:17 | 257,20 100 | 257,50 100 | 269,80 256,30 | 257,20 176,00 | 4.047 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Xetra | 104,40 104,64 | -0,24 -0,23 % | 28.02. | 102,02 114 | 104,40 260 | 104,42 103,30 | 106,08 85,02 | 4.672 486.580 | 42 | ||
| SAP SE 716460 Xetra | 265,50 265,30 | +0,20 +0,08 % | 09:04 | 265,55 714 | 265,70 22 | 265,65 262,90 | 283,50 163,82 | 60.294 15,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,60 233,20 | +0,40 +0,17 % | 09:16 | 233,30 200 | 233,40 200 | 235,30 233,20 | 275,00 191,00 | 129 30.228 | 22 | ||
| SIEMENS AG 723610 Xetra | 221,80 221,20 | +0,60 +0,27 % | 09:04 | 221,75 441 | 221,85 10 | 222,10 221,30 | 228,30 150,68 | 46.590 10,3 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 12,376 12,238 | +0,138 +1,13 % | 28.02. | 12,360 200 | 12,376 227 | 12,470 12,132 | 27,325 11,276 | 145.999 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,42 58,09 | +0,33
+0,57 % | 09:10 | 58,26 1.050 | 58,27 1.050 | 58,61 58,04 | 70,07 51,18 | 1.354 78.994 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 50,52 50,30 | +0,22 +0,44 % | 09:18 | 50,51 1.200 | 50,52 1.200 | 50,83 50,29 | 50,95 30,220 | 3.481 175.910 | 15 | ||
| VINCI SA 867475 Tradegate | 110,20 111,25 | -1,05 -0,94 % | 09:18 | 110,25 300 | 110,35 300 | 113,85 110,20 | 120,98 96,28 | 2.029 225.207 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,05 104,10 | +0,95 +0,91 % | 09:04 | 105,00 639 | 105,15 643 | 105,05 103,60 | 128,60 78,86 | 28.364 3,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 147,55 146,15 | +1,40 +0,96 % | 09:16 | 147,45 200 | 147,60 200 | 151,00 147,05 | 183,35 137,00 | 1.066 158.532 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
