Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93.934 31.680 8.639 4.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:46 | 7,450 300 | 7,700 300 | 7,500 7,500 | 8,400 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,180 1,240 | -0,060 -4,84 % | 15:40 | 1,140 5.000 | 1,230 5.000 | 1,180 1,180 | 1,760 1,160 | 40 47 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,374 0,360 | +0,014 +3,89 % | 15:29 | 0,374 535 | 0,412 1.448 | 0,376 0,374 | 0,850 0,348 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,288 0,252 | +0,036 +14,29 % | 15:28 | 0,274 69.400 | 0,288 99.400 | 0,288 0,266 | 0,328 0,234 | 110.000 31.680 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,486 0,500 | -0,014 -2,80 % | 08:08 | 0,498 20.000 | 0,525 20.000 | 0,486 0,486 | 0,655 0,492 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Berlin | 0,262 0,246 | +0,016 +6,50 % | 08:03 | 0,262 10.000 | 0,312 10.000 | 0,262 0,262 | 0,412 0,246 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,230 0,248 | -0,018 -7,26 % | 08:08 | 0,232 91.300 | 0,268 20.000 | 0,230 0,230 | 0,384 0,230 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,220 0,200 | +0,020 +10,00 % | 15:43 | 0,200 112.700 | 0,228 87.700 | 0,220 0,210 | 0,388 0,200 | 26.500 5.827 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,383 1,385 | -0,003 -0,19 % | 08:08 | 1,383 3.000 | 1,423 3.000 | 1,383 1,383 | 1,493 1,262 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,830 1,800 | 0,000 0,00 % | 08:25 | 1,840 5.000 | 1,890 5.000 | 1,830 1,830 | 2,200 1,660 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,460 1,460 | 0,000 0,00 % | 08:03 | 1,410 4.000 | 1,540 4.000 | 1,460 1,460 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 32,800 33,780 | -0,980 -2,90 % | 16:37 | 32,810 309 | 33,000 306 | 33,130 32,640 | 34,020 22,450 | 2.859 93.934 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 2,020 2,200 | -0,180 -8,18 % | 08:08 | 1,780 2.000 | 2,120 5.000 | 2,020 2,020 | 4,800 1,591 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,140 4,120 | 0,000 0,00 % | 08:25 | 4,140 5.000 | 4,400 5.000 | 4,140 4,140 | 4,780 2,980 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,836 4,830 | +0,006 +0,12 % | 08:46 | 4,828 660 | 4,918 660 | 4,836 4,836 | 5,050 3,956 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,270 12,380 | -0,110 -0,89 % | 15:19 | 12,145 1.070 | 12,280 1.058 | 12,380 12,270 | 12,760 8,902 | 233 2.859 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 08:08 | 2,840 5.000 | 3,140 5.000 | 2,920 2,920 | 4,200 2,860 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,865 0,865 | 0,000 0,00 % | 08:46 | 0,850 2.400 | 0,865 2.926 | 0,865 0,865 | 0,955 0,780 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 08:46 | 3,320 360 | 3,620 360 | 3,380 3,380 | 3,880 2,500 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 3,760 3,640 | +0,120 +3,30 % | 08:55 | 3,680 600 | 3,760 600 | 3,760 3,720 | 6,850 3,480 | 540 2.030 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,835 4,855 | -0,020 -0,41 % | 15:16 | 4,821 1.036 | 4,831 1.028 | 4,899 4,823 | 4,883 4,046 | 1.773 8.639 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,403 2,446 | -0,043 -1,76 % | 11:00 | 2,404 2.704 | 2,443 2.660 | 2,457 2,403 | 2,489 1,580 | 316 775 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,130 0,138 | -0,008 -5,80 % | 08:08 | 0,140 30.000 | 0,150 133.300 | 0,130 0,130 | 0,242 0,123 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,363 0,372 | -0,008 -2,21 % | 11:00 | 0,363 13.872 | 0,377 5.000 | 0,377 0,363 | 0,410 0,290 | 5.565 2.097 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,290 27,390 | -0,100 -0,37 % | 16:28 | 27,040 203 | 27,330 201 | 27,490 27,290 | 27,930 19,210 | 182 4.978 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,262 2,292 | -0,030 -1,31 % | 11:00 | 2,254 3.550 | 2,352 3.401 | 2,361 2,262 | 2,515 2,060 | 45 106 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
