Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20.669 6.100 2.554 895 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:30 | 7,950 300 | 8,250 300 | 7,950 7,950 | 8,150 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,530 1,550 | -0,020 -1,29 % | 08:11 | 1,520 5.000 | 1,620 5.000 | 1,530 1,530 | 1,760 1,370 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,486 0,482 | 0,000 0,00 % | 23.01. | 0,480 8.000 | 0,520 1.000 | 0,000 0,000 | 0,850 0,390 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,286 0,290 | -0,004 -1,38 % | 08:11 | 0,274 20.000 | 0,302 66.200 | 0,286 0,286 | 0,328 0,234 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:11 | 0,550 13.650 | 0,570 43.900 | 0,550 0,550 | 0,655 0,492 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,344 0,346 | -0,002 -0,58 % | 08:11 | 0,344 61.500 | 0,378 52.900 | 0,344 0,344 | 0,452 0,302 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,254 0,254 | 0,000 0,00 % | 08:11 | 0,254 83.400 | 0,290 69.000 | 0,254 0,254 | 0,384 0,230 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,228 0,240 | -0,012 -5,00 % | 08:11 | 0,230 92.200 | 0,264 75.800 | 0,228 0,228 | 0,388 0,218 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,351 1,378 | -0,004 -0,31 % | 24.01. | 1,318 5.192 | 1,367 5.013 | 1,351 1,351 | 1,529 1,262 | 3.600 4.862 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,710 1,770 | 0,000 0,00 % | 08:13 | 1,710 5.000 | 1,760 5.000 | 1,710 1,710 | 2,200 1,660 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,630 1,630 | 0,000 0,00 % | 08:09 | 1,500 4.000 | 1,640 4.000 | 1,630 1,630 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,720 31,140 | -0,420 -1,35 % | 10:27 | 30,820 326 | 31,130 323 | 30,980 30,690 | 32,400 21,820 | 83 2.554 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 3,760 3,960 | -0,200 -5,05 % | 08:11 | 3,800 500 | 3,980 1.250 | 3,760 3,760 | 4,800 1,591 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 München | 4,440 4,440 | 0,000 0,00 % | 08:09 | 4,360 1.100 | 4,640 1.100 | 4,440 4,440 | 4,500 3,060 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,755 4,767 | +0,032 +0,68 % | 24.01. | 4,770 1.048 | 4,839 1.000 | 4,755 4,689 | 5,114 4,019 | 4.380 20.669 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,200 12,075 | +0,125 +1,04 % | 12:10 | 12,135 900 | 12,295 1.000 | 12,200 12,200 | 12,495 8,658 | 500 6.100 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:11 | 3,200 5.000 | 3,500 5.000 | 3,180 3,180 | 4,200 3,080 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,895 0,850 | +0,045 +5,29 % | 09:27 | 0,850 2.400 | 0,890 2.400 | 0,895 0,850 | 0,955 0,780 | 1.000 895 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,360 3,480 | -0,120 -3,45 % | 08:30 | 3,360 300 | 3,640 300 | 3,360 3,360 | 3,880 2,500 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,300 4,260 | +0,040 +0,94 % | 08:30 | 4,300 480 | 4,440 480 | 4,300 4,300 | 7,050 4,180 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,463 4,460 | +0,020 +0,45 % | 24.01. | 4,424 1.130 | 4,490 1.113 | 4,477 4,431 | 5,076 4,046 | 41 183 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,279 2,266 | +0,013 +0,57 % | 08:05 | 2,253 2.885 | 2,279 2.838 | 2,279 2,279 | 2,354 1,580 | 55 125 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:11 | 0,160 5.000 | 0,169 118.300 | 0,160 0,160 | 0,248 0,134 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,376 0,386 | -0,005 -1,36 % | 24.01. | 0,372 13.426 | 0,388 12.873 | 0,376 0,376 | 0,410 0,290 | 1 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Stuttgart | 26,010 26,310 | 0,000 0,00 % | 08:13 | 25,840 2.000 | 26,570 2.000 | 26,010 26,010 | 26,420 18,810 | 0 0 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,104 2,106 | -0,002 -0,10 % | 09:59 | 2,106 950 | 2,242 892 | 2,104 2,104 | 2,459 2,025 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
