Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 7,800 7,800 | 0,000 0,00 % | 23.12. | 7,750 1.000 | 8,100 1.000 | 7,800 7,800 | 8,150 5,000 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,630 1,560 | +0,070 +4,49 % | 23.12. | 1,630 5.000 | 1,730 5.000 | 1,630 1,630 | 1,760 1,370 | 5 8 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,510 0,480 | +0,030 +6,25 % | 23.12. | 0,510 393 | 0,560 15 | 0,510 0,505 | 0,850 0,350 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 23.12. | 0,282 5.000 | 0,310 20.000 | 0,300 0,298 | 0,340 0,234 | 20.175 6.052 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,630 0,580 | +0,050 +8,62 % | 23.12. | 0,615 20.000 | 0,655 20.000 | 0,655 0,580 | 0,655 0,492 | 4,1 Mio. 2,6 Mio. | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 München | 0,322 0,354 | -0,032 -9,04 % | 23.12. | 0,322 10.000 | 0,372 10.000 | 0,354 0,322 | 0,464 0,322 | 140 45 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,238 0,236 | +0,002 +0,85 % | 23.12. | 0,242 20.000 | 0,280 20.000
| 0,238 0,238 | 0,384 0,232 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,264 0,250 | +0,014 +5,60 % | 23.12. | 0,230 17.100 | 0,270 20.000 | 0,264 0,230 | 0,388 0,230 | 3.500 924 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,345 1,334 | +0,011 +0,81 % | 23.12. | 1,347 3.000 | 1,387 3.000 | 1,345 1,345 | 1,493 1,262 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL München | 1,820 1,850 | -0,030 -1,62 % | 23.12. | 1,800 1.500 | 1,870 1.500 | 1,850 1,820 | 2,200 1,720 | 1.800 3.276 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,590 1,590 | 0,000 0,00 % | 23.12. | 1,490 4.000 | 1,630 4.000 | 1,590 1,590 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,940 30,770 | -0,110 -0,35 % | 23.12. | 30,810 500 | 31,300 500 | 32,400 30,770 | 32,400 21,720 | 157.704 5,0 Mio. | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 4,160 4,120 | +0,040 +0,97 %
| 23.12. | 4,120 1.250 | 4,260 1.250 | 4,160 4,160 | 4,800 1,591 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 23.12. | 4,220 480 | 4,440 480 | 4,180 4,180 | 4,460 2,980 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,716 4,788 | -0,035 -0,74 % | 23.12. | 4,722 700 | 4,783 700 | 4,798 4,716 | 5,114 4,019 | 209 995 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,730 11,695 | +0,065 +0,56 % | 23.12. | 11,585 300 | 11,750 300 | 11,730 11,695 | 11,995 8,658 | 127 1.487 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Stuttgart | 3,380 3,140 | 0,000 0,00 % | 23.12. | 3,060 5.000 | 3,360 5.000 | 3,380 3,140 | 4,160 3,060 | 55 186 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,855 0,860 | -0,005 -0,58 % | 23.12. | 0,855 2.340 | 0,895 2.340 | 0,855 0,855 | 0,960 0,780 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,880 3,240 | +0,640 +19,75 % | 23.12. | 3,880 300 | 4,220 300 | 3,880 3,880 | 3,880 2,500 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Stuttgart | 4,500 4,300 | 0,000 0,00 % | 23.12. | 4,340 2.500 | 5,100 3.000 | 4,500 4,320 | 7,750 4,020 | 2.200 9.900 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,470 4,501 | -0,034 -0,75 % | 23.12. | 4,485 800 | 4,523 800 | 4,551 4,461 | 5,076 4,046 | 21 95 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,180 2,188 | +0,010 +0,46 % | 23.12. | 2,143 1.700 | 2,197 1.700 | 2,194 2,143 | 2,354 1,580 | 6.930 15.006 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,173 0,162 | +0,011 +6,79 % | 23.12. | 0,143 30.000 | 0,173 30.000 | 0,173 0,142 | 0,248 0,134 | 100 17 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,386 0,385 | +0,010 +2,61 % | 23.12. | 0,367 5.000 | 0,387 5.000 | 0,386 0,367 | 0,410 0,290 | 4.712 1.818 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,690 25,630 | +0,060 +0,23 % | 23.12. | 25,530 200 | 25,720 200 | 25,900 25,370 | 26,570 18,940 | 512 13.239 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,200 2,200 | +0,036 +1,66 % | 23.12. | 2,118 800 | 2,210 800 | 2,212 2,090 | 2,515 2,060 | 2.256 4.893 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
