FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,050 10,800	+0,250 +2,31 %	15:18	11,010 466	11,100 461	11,050 10,800	13,400 9,200	417 4.597	-
AKTOR SA A2DVTU Frankfurt	5,190 5,300	-0,110 -2,08 %	08:19	5,190 500	5,310 500	5,190 5,190	5,530 4,565	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,861 1,917	-0,056 -2,92 %	16:06	1,868 2.633	1,901 2.587	1,957 1,860	1,948 1,350	40.054 75.265	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,880 8,892	-0,012 -0,14 %	07:42	8,998 351	9,114 347	8,880 8,880	9,028 7,304	48 426	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,720 5,720	0,000 0,00 %	08:29	5,690 540	5,870 540	5,720 5,720	6,280 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,670 8,610	+0,060 +0,70 %	08:13	8,670 250	9,040 250	8,670 8,670	10,600 6,680	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	41,240 41,240	0,000 0,00 %	11:51	40,540 125	41,180 125	41,240 40,620	42,080 27,540	7 289	10
ELLAKTOR SA 906021 Frankfurt	2,315 2,335	-0,020 -0,86 %	15:58	2,195 1.000	2,315 1.000	2,315 2,195	2,725 1,596	450 1.042	-
ELVALHALCOR SA A2PU7D Frankfurt	2,045 2,025	+0,020 +0,99 %	08:19	2,045 500	2,245 500	2,045 2,045	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,530 2,517	+0,013 +0,52 %	15:07	2,527 598	2,539 595	2,530 2,512	2,563 1,730	2.145 5.424	-
GEK TERNA SA A0B6AU Frankfurt	18,180 18,180	0,000 0,00 %	08:29	18,020 300	18,580 180	18,180 18,180	19,000 14,080	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,700 12,700	0,000 0,00 %	08:29	12,480 300	12,880 300	12,700 12,700	12,720 9,190	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,000 17,000	0,000 0,00 %	15:41	17,020 308	17,090 305	17,090 17,000	17,410 14,380	875 14.892	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,090 14,830	+0,260 +1,75 %	16:03	15,090 353	15,230 349	15,090 14,840	16,700 13,310	651 9.820	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,820 7,805	+0,015 +0,19 %	09:31	7,895 400	7,995 395	7,820 7,820	8,725 6,600	30 235	-
JUMBO SA 925529 Tradegate	26,120 25,980	+0,140 +0,54 %	10:05	26,120 125	26,460 123	26,120 26,020	27,900 21,900	22 574	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,390 6,390	0,000 0,00 %	08:29	6,380 240	6,640 240	6,390 6,390	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	35,320 35,680	-0,360 -1,01 %	08:19	35,520 150	36,040 150	35,320 35,320	39,320 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 Frankfurt	21,460 21,460	0,000 0,00 %	08:29	21,420 180	21,980 180	21,460 21,460	28,140 18,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,462 8,704	-0,242 -2,78 %	16:27	8,426 590	8,600 583	8,812 8,462	8,868 6,370	3.544 30.589	1
OPTIMA BANK SA A3E2RR Frankfurt	13,880 14,120	-0,240 -1,70 %	08:29	14,040 120	14,640 120	13,880 13,880	14,200 7,330	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	4,499 4,512	-0,013 -0,29 %	15:38	4,464 714	4,499 706	4,499 4,499	4,819 3,289	3.088 13.882	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	12,960 12,920	+0,040 +0,31 %	09:31	13,060 406	13,250 400	12,960 12,890	13,830 9,930	31 401	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart	40,200 40,200	0,000 0,00 %	13:42	39,900 1.000	40,500 1.000	40,200 40,000	45,400 24,800	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,480 5,440	+0,040 +0,74 %	08:13	5,510 1.000	5,750 250	5,480 5,480	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap