Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31.128 8.870 7.827 6.748 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEGEAN AIRLINES SA A0MWBR Tradegate | 10,070 10,110 | -0,020 -0,20 % | 17.01. | 10,090 400 | 10,180 400 | 0,000 0,000 | 13,400 9,200 | 0 0 | - | ||
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,764 1,746 | +0,019 +1,06 % | 10:52 | 1,742 2.300 | 1,768 2.300 | 1,764 1,754 | 1,776 1,350 | 4.550 8.011 | - | ||
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 8,242 8,170 | +0,152 +1,88 % | 20.01. | 7,868 400 | 8,002 400 | 8,242 8,112 | 9,570 7,304 | 39 317 | 2 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,830 5,830 | 0,000 0,00 % | 08:19 | 5,770 540 | 5,950 540 | 5,830 5,830 | 6,110 5,150 | 0 0 | - | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,370 9,330 | +0,040 +0,43 % | 08:02 | 9,430 300 | 9,830 300 | 9,370 9,370 | 10,600 6,620 | 0 0 | 1 | ||
COCA-COLA HBC AG A1T7B9 Berlin | 33,740 33,740 | 0,000 0,00 % | 09:06 | 32,920 500 | 33,820 500 | 33,740 33,740 | 34,980 25,480 | 200 6.748 | 10 | ||
ELLAKTOR SA 906021 Frankfurt | 2,175 2,265 | -0,090 -3,97 % | 08:05 | 2,210 1.000 | 2,290 1.000 | 2,175 2,175 | 2,745 1,596 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,005 2,075 | -0,070 -3,37 % | 08:05 | 2,080 500 | 2,185 500 | 2,005 2,005 | 2,285 1,522 | 0 0 | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,481 2,444 | +0,037 +1,51 % | 11:08 | 2,471 700 | 2,480 700 | 2,481 2,476 | 2,488 1,687 | 1.000 2.478 | - | ||
GEK TERNA SA A0B6AU Frankfurt | 18,080 18,080 | 0,000 0,00 % | 08:19 | 18,160 180 | 18,740 180 | 18,080 18,080 | 19,000 13,440 | 0 0 | 4 | ||
GR SARANTIS SA 675696 Frankfurt | 10,720 10,640 | +0,080 +0,75 % | 08:19 | 10,780 300 | 11,120 300 | 10,720 10,720 | 12,000 8,370 | 0 0 | 2 | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,110 16,070 | +0,040 +0,25 % | 08:29 | 15,940 300 | 16,130 300 | 16,110 16,110 | 17,410 14,380 | 185 2.980 | 2 | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 14,820 14,940 | -0,110 -0,74 % | 20.01. | 14,740 300 | 14,890 300 | 14,820 14,820 | 16,700 12,750 | 264 3.912 | 6 | ||
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,475 7,520 | -0,045 -0,60 % | 09:31 | 7,460 500 | 7,560 500 | 7,475 7,475 | 8,725 6,600 | 1 7 | - | ||
JUMBO SA 925529 Tradegate | 25,440 25,120 | +0,320 +1,27 % | 10:46 | 25,280 200 | 25,560 200 | 25,440 25,100 | 27,900 21,900 | 350 8.870 | 1 | ||
LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,110 7,040 | +0,070 +0,99 % | 08:19 | 7,130 240 | 7,360 240 | 7,110 7,110 | 7,790 6,150 | 0 0 | 2 | ||
METLEN ENERGY & METALS SA 934398 Frankfurt | 34,240 33,240 | +1,000 +3,01 % | 09:50 | 33,980 150 | 34,400 150 | 34,240 34,120 | 39,360 30,800 | 180 6.160 | 1 | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 21,200 21,780 | -0,580 -2,66 % | 08:19 | 21,340 180 | 21,900 180 | 21,200 21,200 | 28,140 18,920 | 0 0 | 2 | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 8,392 8,406 | -0,014 -0,17 % | 11:17 | 0,000 500 | 8,472 500 | 8,420 8,306 | 8,542 6,370 | 3.720 31.128 | 1 | ||
OPTIMA BANK SA A3E2RR Frankfurt | 12,740 12,740 | 0,000 0,00 % | 08:19 | 12,740 120 | 13,140 120 | 12,740 12,740 | 13,400 7,150 | 0 0 | - | ||
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,405 4,359 | +0,046 +1,06 % | 10:43 | 4,353 800 | 4,402 800 | 4,405 4,369 | 4,363 3,289 | 1.784 7.827 | - | ||
PUBLIC POWER CORPORATION SA 982549 München | 12,600 12,430 | +0,170 +1,37 % | 08:00 | 12,790 500 | 12,900 500 | 12,600 12,600 | 12,640 10,420 | 0 0 | 1 | ||
TERNA ENERGY SA A0M62T Frankfurt | 19,640 19,740 | -0,100 -0,51 % | 08:19 | 19,670 180 | 20,300 180 | 19,640 19,640 | 20,200 14,570 | 0 0 | 3 | ||
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 42,750 42,900 | -0,150 -0,35 % | 08:02 | 42,650 1.000 | 43,200 1.000 | 42,750 42,750 | 42,900 22,150 | 0 0 | 1 | ||
VIOHALCO SA A1W8RU Frankfurt | 5,600 5,620 | -0,020 -0,36 % | 08:02 | 5,650 250 | 5,870 250 | 5,600 5,600 | 6,370 4,865 | 0 0 | - |