1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344.346 219.106 150.551 94.971 47.312 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 10,300 10,990 | -0,160 -1,53 % | 07.04. | 10,300 374 | 10,600 369 | 10,560 10,020 | 13,400 9,200 | 3.453 35.823 | - | ||
| AKTOR SA A2DVTU Frankfurt | 4,595 4,960 | -0,365 -7,36 % | 07.04. | 4,240 500 | 4,365 500 | 4,595 4,595 | 5,460 4,565 | 0 0 | 6 | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,876 2,002 | +0,053 +2,88 % | 07.04. | 1,770 1.900 | 1,876 1.800 | 1,934 1,718 | 2,478 1,350 | 82.258 150.551 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 8,815 8,724 | +0,065 +0,74 % | 07.04. | 8,680 3 | 8,815 346 | 8,815 8,335 | 9,288 7,304 | 416 3.477 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,470 5,730 | -0,260 -4,54 % | 07.04. | 5,350 600 | 5,540 600 | 5,470 5,380 | 6,280 5,150 | 150 820 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 7,620 8,680 | -1,060 -12,21 % | 07.04. | 7,810 150 | 8,310 150 | 7,620 7,420 | 10,600 6,680 | 150 1.143 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Berlin | 39,290 42,340 | -3,050 -7,20 % | 07.04. | 38,330 200 | 39,250 200 | 39,900 38,470 | 42,480 27,600 | 1.186 47.312 | 10 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,190 1,394 | -0,204 -14,63 % | 07.04. | 1,142 1.000 | 1,266 1.000 | 1,286 1,146 | 2,725 1,146 | 8.659 10.015 | - | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,790 1,972 | -0,182 -9,23 % | 07.04. | 1,634 500 | 1,838 500 | 1,790 1,790 | 2,165 1,522 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,080 2,169 | +0,040 +1,96 % | 07.04. | 1,999 719 | 2,080 714 | 2,140 1,994 | 2,697 1,750 | 18.319 37.890 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 16,830 18,540 | -1,710 -9,22 % | 07.04. | 16,730 180 | 17,340 180 | 17,210 16,830 | 19,960 15,180 | 500 8.529 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 11,320 12,900 | -1,580 -12,25 % | 07.04. | 11,620 300 | 12,000 1.080 | 11,320 11,320 | 13,340 9,760 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,000 17,520 | +0,050 +0,28 % | 07.04. | 17,900 767 | 18,000 233 | 18,000 15,710 | 19,010 14,380 | 13.013 219.106 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 13,990 15,440 | -0,460 -3,18 % | 07.04. | 14,290 278 | 14,600 272 | 14,980 13,990 | 16,700 13,310 | 1.053 15.241 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,025 7,340 | -0,125 -1,75 % | 07.04. | 7,095 438 | 7,200 431 | 7,025 6,880 | 8,725 6,600 | 2.052 14.276 | - | ||
| JUMBO SA 925529 Tradegate | 24,240 24,100 | +0,360 +1,51 % | 07.04. | 23,500 133 | 24,240 131 | 24,240 22,400 | 27,900 21,900 | 729 16.900 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 5,880 6,300 | -0,420 -6,67 % | 07.04. | 5,580 540 | 5,920 300 | 5,940 5,880 | 7,790 5,880 | 305 1.803 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 36,680 38,420 | -1,740 -4,53 % | 07.04. | 36,000 55 | 37,480 150 | 37,400 36,500 | 43,480 30,800 | 1.045 38.880 | 1 | ||
| MOTOR OIL HELLAS SA 794038 München | 19,430 20,780 | -1,350 -6,50 % | 07.04. | 18,730 100 | 19,230 100 | 19,940 19,230 | 28,220 18,970 | 230 4.429 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 8,400 7,850 | +0,150 +1,82 % | 07.04. | 8,100 482 | 8,400 476 | 8,400 7,402 | 10,535 6,370 | 43.919 344.346 | 1 | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 12,480 15,020 | -2,540 -16,91 % | 07.04. | 11,680 180 | 12,160 180 | 12,480 12,480 | 16,180 9,010 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,300 4,475 | +0,075 +1,78 % | 07.04. | 4,150 749 | 4,300
740 | 4,436 3,800 | 5,540 3,289 | 23.110 94.971 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 12,130 13,240 | +0,030 +0,25 % | 07.04. | 12,000 329 | 12,200 324 | 12,460 12,000 | 14,330 9,930 | 1.565 19.185 | 1 | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 36,450 40,100 | -3,650 -9,10 % | 07.04. | 37,150 100 | 37,850 100 | 36,450 36,450 | 45,450 25,800 | 0 0 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 5,000 5,610 | -0,610 -10,87 % | 07.04. | 4,715 500 | 5,010 500 | 5,000 5,000 | 6,370 4,865 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
