FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	10,940 10,790	+0,150 +1,39 %	16:16	10,850 369	10,940 366	10,940 10,940	13,400 9,200	150 1.641	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,749 1,779	-0,031 -1,71 %	18:01	1,748 2.500	1,775 2.222	1,791 1,749	1,783 1,350	26.017 46.465	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,394 8,366	+0,028 +0,33 %	10:40	8,296 368	8,414 362	8,394 8,394	9,570 7,304	60 504	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,800 5,840	-0,040 -0,68 %	08:28	5,840 540	6,000 200	5,800 5,800	6,110 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,400 9,660	-0,260 -2,69 %	17:36	9,400 250	9,790 250	9,790 9,300	10,600 6,620	476 4.515	1
COCA-COLA HBC AG A1T7B9 Berlin	34,340 32,920	+1,420 +4,31 %	17:27	33,780 200	34,080 200	34,340 33,200	34,980 25,480	60 2.060	10
ELLAKTOR SA 906021 Frankfurt	2,165 2,265	-0,100 -4,42 %	08:05	2,185 1.000	2,305 1.000	2,165 2,165	2,745 1,596	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,968 1,992	0,000 0,00 %	08:05	1,998 500	2,200 500	1,968 1,968	2,285 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,427 2,412	+0,015 +0,62 %	13:00	2,412 623	2,428 618	2,431 2,419	2,488 1,723	2.856 6.925	-
GEK TERNA SA A0B6AU Frankfurt	18,360 18,360	0,000 0,00 %	12:27	18,120 180	18,780 180	18,720 17,800	19,000 13,580	1.073 19.573	4
GR SARANTIS SA 675696 Frankfurt	11,300 11,200	+0,100 +0,89 %	08:28	11,260 300	11,680 300	11,300 11,300	12,000 8,480	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,650 16,440	+0,210 +1,28 %	17:03	16,530 243	16,700 240	16,650 16,400	17,410 14,380	719 11.889	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,850 14,620	+0,230 +1,57 %	15:35	14,800 271	14,970 268	14,850 14,850	16,700 12,750	120 1.782	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,320 7,380	-0,010 -0,14 %	27.01.	7,215 424	7,315 418	0,000 0,000	8,725 6,600	0 0	-
JUMBO SA 925529 Tradegate	25,680 25,500	+0,180 +0,71 %	11:34	25,700 125	25,960 123	25,680 25,580	27,900 21,900	201 5.162	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,810 6,840	-0,030 -0,44 %	08:28	6,850 240	7,130 240	6,810 6,810	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	34,680 34,280	+0,400 +1,17 %	20:10	34,220 150	34,740 150	34,680 33,820	39,320 30,800	185 6.380	1
MOTOR OIL HELLAS SA 794038 Frankfurt	20,800 21,060	-0,260 -1,23 %	08:28	21,040 180	21,660 180	20,800 20,800	28,140 18,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,418 8,456	-0,038 -0,45 %	19:39	8,342 479	8,418 474	8,478 8,338	8,542 6,370	754 6.306	1
OPTIMA BANK SA A3E2RR München	13,160 13,160	0,000 0,00 %	08:14	12,860 150	13,160 150	13,160 13,160	13,160 12,500	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	4,414 4,437	-0,023 -0,52 %	21:18	4,414 722	4,464 714	4,471 4,414	4,442 3,289	3.678 16.342	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	12,980 12,730	+0,250 +1,96 %	14:29	12,940 307	13,120 303	12,980 12,600	12,900 9,930	147 1.889	1
TERNA ENERGY SA A0M62T München	19,800 19,780	+0,020 +0,10 %	20:18	19,800 150	20,200 150	19,800 19,800	19,940 14,580	41 812	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	44,100 44,500	-0,400 -0,90 %	08:02	42,500 500	43,050 250	44,100 44,100	45,450 23,000	35 1.544	1
VIOHALCO SA A1W8RU Frankfurt	5,970 5,680	+0,290 +5,11 %	12:08	5,780 250	6,050 250	5,970 5,680	6,370 4,865	108 645	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap