Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,2 Mio. 565.235 27.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,525 0,506 | +0,019 +3,84 % | 09:39 | 0,500 20.082 | 0,525 19.060 | 0,525 0,500 | 0,600 0,373 | 4 2 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,408 11,858 | +0,550 +4,64 % | 10:23 | 12,208 820 | 12,408 800 | 12,408 12,202 | 17,496 7,931 | 2.378 29.225 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,110 9,860 | +0,250 +2,54 % | 09:33 | 10,108 891 | 10,260 878 | 10,124 10,110 | 12,604 7,625 | 601 6.076 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,274 9,172 | +0,102 +1,11 % | 09:44 | 9,251 542 | 9,439 333 | 9,493 9,274 | 13,584 8,339 | 2.921 27.552 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,499 0,500 | -0,001 -0,14 % | 09:31 | 0,499 12.033 | 0,504 11.801 | 0,499 0,496 | 0,567 0,377 | 6.549 3.256 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,775 0,740 | +0,040 +5,44 % | 15.04. | 0,735 6.829 | 0,765 6.526 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 16,230 15,660 | +0,360 +2,27 % | 14.04. | 15,615 257 | 16,020 250 | 0,000 0,000 | 20,600 9,350 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 41,550 40,930 | +0,620 +1,51 % | 11:29 | 41,510 500 | 41,590 500 | 41,640 41,120 | 50,44 22,860 | 64.323 2,7 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,274 0,272 | +0,002 +0,74 % | 08:09 | 0,272 170.000 | 0,298 157.000 | 0,274 0,274 | 0,410 0,222 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,685 | -0,010 -1,48 % | 16.04. | 0,665 7.550 | 0,710 7.028 | 0,665 0,665 | 0,790 0,494 | 300 200 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,747 0,743 | +0,004 +0,50 % | 09:31 | 0,751 10.059 | 0,760 9.845 | 0,760 0,747 | 0,838 0,572 | 751 571 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,352 0,348 | +0,004 +1,15 % | 08:11 | 0,344 58.000 | 0,374 54.000 | 0,352
0,352 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,531 1,524 | +0,007 +0,46 % | 09:31 | 1,531 3.949 | 1,568 3.827 | 1,531 1,531 | 2,429 1,062 | 1 2 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,861 4,858 | +0,003 +0,06 % | 09:31 | 4,863 775 | 4,976 803 | 4,861 4,861 | 6,138 3,308 | 1 5 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:20 | 1,310 20.000 | 1,380 2.927 | 1,310 1,310 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,404 0,396 | +0,008 +2,02 % | 09:59 | 0,400 50.000 | 0,434 46.000 | 0,406 0,404 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,440 2,520 | +0,040 +1,67 % | 15.04. | 2,380 3.796 | 2,460 3.642 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,438 0,443 | -0,005 -1,20 % | 09:31 | 0,437 17.441 | 0,450 16.666 | 0,450 0,438 | 0,644 0,426 | 11.281 5.062 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,370 0,382 | -0,011 -2,99 % | 09:31 | 0,371 5.273 | 0,399 18.778 | 0,370 0,370 | 0,598 0,355 | 2 1 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,940 3,040 | -0,080 -2,65 % | 14.04. | 3,000 2.338 | 3,180 2.194 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,423 3,467 | -0,044 -1,27 % | 09:31 | 3,418 2.341 | 3,604 2.220 | 3,423 3,423 | 4,873 3,200 | 1 3 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,313 1,234 | +0,083 +6,78 % | 16.04. | 1,177 4.246 | 1,294 3.863 | 1,313 1,313 | 1,510 0,990 | 1 1 | - | ||
| CITIC LIMITED 870564 Tradegate | 0,991 0,989 | +0,002 +0,22 % | 09:31 | 0,987 9.115 | 1,032 8.721 | 0,991 0,991 | 1,269 0,803 | 1 1 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,160 2,160 | +0,060 +2,86 % | 16.04. | 2,100 4.302 | 2,180 4.106 | 2,160 2,160 | 3,780 1,330 | 500 1.080 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,609 0,627 | -0,017 -2,78 % | 09:31 | 0,609 4.930 | 0,641 4.682 | 0,609 0,609 | 0,998 0,536 | 1 1 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,310 1,324 | +0,044 +3,43 % | 16.04. | 1,253 7.184 | 1,300 6.922 | 1,310 1,268 | 1,780 1,023 | 7.354 9.508 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 11:28 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,930 0,920 | +0,010 +1,09 % | 08:20 | 0,935 26.000 | 0,990 3.019 | 0,930 0,930 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,347 1,338 | +0,009 +0,67 % | 08:58 | 1,346 7.432 | 1,375 7.273 | 1,347 1,347 | 2,000 1,134 | 706 951 | 18 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 08:11 | 1,170 22.000 | 1,240 20.000 | 1,180 1,180 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,485 2,530 | +0,038 +1,55 % | 15.04. | 2,410 3.320 | 2,501 3.199 | 0,000 0,000 | 4,219 2,238 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,598 0,599 | -0,002 -0,27 % | 09:31 | 0,597 5.990 | 0,612 12.259 | 0,611 0,598 | 0,710 0,470 | 4.992 3.050 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 15,984 15,776 | +0,208 +1,32 % | 10:47 | 15,794 893 | 15,988 880 | 15,984 15,646 | 22,145 10,902 | 242 3.837 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,445 5,805 | -0,020 -0,37 % | 16.04. | 5,582 1.882 | 5,752 1.826 | 5,445 5,445 | 7,951 4,345 | 33 180 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,298 9,875 | +0,423 +4,28 % | 08:53 | 9,951 303 | 10,298 291 | 10,298 10,298 | 16,098 7,950 | 1.500 15.447 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,342 15,260 | +0,082 +0,54 % | 11:09 | 15,356 652 | 15,548 400 | 15,342 15,204 | 25,600 11,202 | 308 4.693 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,000 8,050 | +0,250 +3,23 % | 14.04. | 7,750 1.187 | 7,900 377 | 0,000 0,000 | 11,630 6,828 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 17,600 17,500 | +0,300 +1,73 % | 16.04. | 17,700 623 | 18,100 605 | 17,600 17,400 | 21,400 13,600 | 141 2.465 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,020 4,220 | 0,000 0,00 % | 16.04. | 4,100 1.466 | 4,180 1.435 | 4,080 4,020 | 5,750 2,800 | 143 579 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,476 0,466 | +0,010 +2,15 % | 10:30 | 0,476 10.510 | 0,500 10.000 | 0,484 0,476 | 0,550 0,224 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,637 0,638 | -0,001 -0,09 % | 09:31 | 0,636 11.790 | 0,647 11.591 | 0,648 0,637 | 1,005 0,583 | 2.502 1.619 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,600 1,580 | +0,050 +3,23 % | 15.04. | 1,510 3.316 | 1,590 3.129 | 0,000 0,000 | 1,810 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,993 4,911 | +0,083 +1,68 % | 10:20 | 4,913 1.424 | 4,993 1.401 | 4,993 4,902 | 7,150 3,681 | 1.173 5.854 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,570 0,545 | +0,035 +6,54 % | 15.04. | 0,530 16.181 | 0,565 15.036 | 0,000 0,000 | 0,640 0,450 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,00 50,45 | +1,55 +3,07 % | 11:04 | 51,71 485 | 52,00 481 | 52,14 51,59 | 66,09 36,155 | 10.937 565.235 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 48,240 50,30 | -0,900 -1,83 % | 16.04. | 49,850 111 | 51,92 106 | 48,240 48,240 | 75,64 36,090 | 4 193 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 5,950 5,950 | +0,150 +2,59 % | 16.04. | 5,800 866 | 5,950 839 | 5,950 5,850 | 8,650 3,260 | 1.098 6.467 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,770 4,535 | +0,235 +5,17 % | 11:29 | 0,000 5.083 | 0,000 4.000 | 4,780 4,689 | 7,348 1,700 | 262.808 1,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,929 1,976 | -0,048 -2,40 % | 09:31 | 1,917 2.870 | 1,977 2.782 | 1,929 1,929 | 2,370 1,550 | 1 2 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,504 2,529 | +0,123 +5,17 % | 15.04. | 2,383 2.519 | 2,448 2.451 | 0,000 0,000 | 4,296 1,699 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
