Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242.090 186.439 43.930 27.325 26.710 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,495 0,481 | +0,014 +2,85 % | 08:00 | 0,470 21.293 | 0,495 20.200 | 0,495 0,495 | 0,488 0,318 | 500 247 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,412 10,272 | +0,140 +1,36 % | 08:52 | 10,202 989 | 10,326 969 | 10,412 10,202 | 13,498 7,611 | 2.223 22.796 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,786 9,855 | -0,069 -0,70 % | 09:17 | 9,646 934 | 9,793 919 | 9,786 9,786 | 12,604 7,441 | 300 2.936 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,156 10,312 | -0,156 -1,51 % | 09:11 | 10,222 493 | 10,372 483 | 10,350 10,156 | 14,514 9,090 | 400 4.082 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,440 0,446 | -0,005 -1,21 % | 09:24 | 0,440 13.586 | 0,446 13.322 | 0,450 0,440 | 0,470 0,330 | 12.489 5.507 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,705 0,715 | -0,020 -2,76 % | 20.11. | 0,705 7.126 | 0,730 6.835 | 0,705 0,705 | 0,770 0,496 | 2.400 1.692 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 13,900 13,500 | -0,500 -3,47 % | 19.11. | 14,200 283 | 14,500 275 | 0,000 0,000 | 17,800 9,350 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 32,130 32,130 | 0,000 0,00 % | 09:26 | 32,140 1.500 | 32,240 500 | 32,390 32,130 | 38,010 20,180 | 7.512 242.090 | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,334 0,330 | 0,000 0,00 % | 20.11. | 0,336 10.000 | 0,358 20.000 | 0,334 0,334 | 0,412 0,206 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,630 0,615 | +0,015 +2,44 % | 19.11. | 0,590 8.482 | 0,630 7.892 | 0,000 0,000 | 0,650 0,394 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 08:20 | 1,180 1.708 | 1,220 1.636 | 1,180 1,180 | 1,240 0,730 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,716 0,722 | -0,006 -0,82 % | 20.11. | 0,718 10.441 | 0,734 10.216 | 0,737 0,716 | 0,750 0,498 | 37.007 26.710 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,334 0,330 | 0,000 0,00 % | 08:08 | 0,298 1.680 | 0,380 1.680 | 0,334 0,334 | 0,356 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,869 1,855 | -0,037 -1,92 % | 20.11. | 1,869 3.212 | 1,928 3.113 | 1,932 1,869 | 2,429 0,955 | 139 262 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,388 4,388 | -0,077 -1,72 % | 20.11. | 4,293 931 | 4,442 900 | 4,388 4,388 | 5,768 2,785 | 50 219 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Stuttgart | 0,356 0,356 | 0,000 0,00 % | 08:09 | 0,356 20.000 | 0,392 20.000 | 0,356 0,356 | 0,406 0,266 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 08:08 | 3,080 1.000 | 3,160 1.000 | 3,100 3,100 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,504 0,513 | -0,008 -1,64 % | 08:00 | 0,504 15.061 | 0,518 14.480 | 0,504 0,504 | 0,644 0,425 | 1 0 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,489 0,479 | +0,011 +2,39 % | 19.11. | 0,460 16.346 | 0,489 15.343 | 0,000 0,000 | 0,598 0,355 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,800 2,820 | 0,000 0,00 % | 08:09 | 2,780 15.000 | 2,900 15.000 | 2,800 2,800 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,089 4,003 | +0,024 +0,59 % | 20.11. | 3,972 2.013 | 4,097 1.952 | 4,089 4,089 | 4,873 2,831 | 50 204 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Düsseldorf | 0,119 0,120 | 0,000 0,00 % | 20.11. | 0,121 40.990 | 0,132 40.990 | 0,119 0,118 | 0,127 0,080 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,119 1,086 | +0,016 +1,45 % | 20.11. | 1,084 8.304 | 1,123 8.008 | 1,119 1,090 | 1,269 0,800 | 7.920 8.715 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,700 2,640 | -0,080 -2,88 % | 18.11. | 2,740 3.306 | 2,820 3.189 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,727 0,732 | +0,005 +0,72 % | 20.11. | 0,701 8.474 | 0,732 8.090 | 0,727 0,716 | 0,998 0,432 | 10.117 7.251 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,429 1,434 | -0,030 -2,02 % | 20.11. | 1,434 6.278 | 1,489 6.046 | 1,483 1,429 | 1,780 0,806 | 8.260 12.079 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,570 0,568 | 0,000 0,00 % | 08:10 | 0,569 40.000 | 0,597 45.000 | 0,570 0,570 | 0,703 0,359 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,270 1,230 | +0,040 +3,25 % | 08:20 | 1,270 1.576 | 1,330 1.512 | 1,270 1,270 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,580 1,601 | -0,021 -1,29 % | 08:12 | 1,580 2.000 | 1,606 6.224 | 1,580 1,554 | 2,000 0,900 | 3.133 4.911 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,243 3,290 | -0,064 -1,94 % | 20.11. | 3,226 2.481 | 3,346 2.391 | 3,243 3,243 | 4,219 2,336 | 200 649 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,578 0,573 | +0,006 +1,01 % | 09:09 | 0,562 13.346 | 0,579 12.961 | 0,578 0,578 | 0,600 0,415 | 500 289 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 16,926 16,606 | +0,320 +1,93 % | 09:27 | 16,684 840 | 16,926 828 | 16,952 16,722 | 21,995 9,570 | 1.531 25.903 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 5,570 6,184 | -0,614 -9,93 % | 08:59 | 5,577 1.794 | 5,747 1.741 | 5,570 5,570 | 7,321 4,340 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,058 10,944 | +0,192 +1,77 % | 20.11. | 10,610 283 | 11,054 272 | 11,058 11,058 | 21,500 7,950 | 105 1.161 | 25 | ||
| MEITUAN A2N5NR Tradegate | 20,970 21,240 | -0,270 -1,27 % | 08:43 | 20,975 478 | 21,240 471 | 21,080 20,970
| 25,600 7,200 | 12 253 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,600 8,400 | +0,200 +2,38 % | 20.11. | 8,000 371 | 8,300 360 | 8,600 8,500 | 11,630 6,828 | 1.000 8.565 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 16,800 16,000 | +0,300 +1,82 % | 18.11. | 16,500 669 | 16,900 648 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,860 3,900 | 0,000 0,00 % | 20.11. | 3,700 1.623 | 3,780 1.585 | 3,860 3,860 | 5,750 2,800 | 179 691 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,460 0,460 | 0,000 0,00 % | 08:09 | 0,458 20.000 | 0,488 50.000 | 0,460 0,460 | 0,545 0,256 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,687 0,680 | +0,005 +0,76 % | 20.11. | 0,676 11.101 | 0,690 10.000 | 0,695 0,675 | 1,005 0,557 | 40.103 27.325 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 09:06 | 1,430 15.000 | 1,540 15.000 | 1,430 1,430 | 1,600 0,985 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,684 5,684 | 0,000 0,00 % | 09:22 | 5,610 1.254 | 5,714 1.230 | 5,703 5,620 | 7,150 3,461 | 1.546 8.774 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 München | 0,545 0,545 | 0,000 0,00 % | 20.11. | 0,545 10.000 | 0,570 10.000 | 0,545 0,545 | 0,605 0,412 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,610 49,750 | -0,140 -0,28 % | 09:26 | 49,600 504 | 49,890 500 | 49,945 49,525 | 57,00 30,520 | 882 43.930 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 61,40 59,34 | -0,44 -0,71 % | 20.11. | 59,82 92 | 62,42 89 | 61,40 61,40 | 65,32 29,600 | 40 2.456 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,000 6,100 | 0,000 0,00 % | 20.11. | 5,900 852 | 6,000 825 | 6,000 6,000 | 11,000 3,260 | 80 480 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,412 3,386 | +0,026 +0,77 % | 09:26 | 3,412 4.397 | 3,439 4.333 | 3,440 3,411 | 3,600 1,416 | 54.476 186.439 | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,134 1,150 | -0,026 -2,24 % | 20.11. | 1,136 1.500 | 1,186 4.218 | 1,134 1,134 | 1,830 0,999 | 48 54 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,872 1,898 | -0,024 -1,27 % | 20.11. | 1,872 2.979 | 1,906 2.887 | 1,917 1,871 | 2,370 1,260 | 8.126 15.351 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
