Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,6 Mio. 2,3 Mio. 325.960 308.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,517 0,511 | 0,000 0,00 % | 20.12. | 0,500 19.536 | 0,527 18.553 | 0,517 0,504 | 0,525 0,322 | 605.258 308.462 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 9,928 10,146 | +0,136 +1,39 % | 20.12. | 9,693 1.032 | 9,898 1.011 | 10,048 9,781 | 13,498 7,611 | 32.921 325.960 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,880 9,772 | -0,047 -0,47 % | 20.12. | 9,882 898 | 10,030 884 | 10,018 9,699 | 12,604 7,441 | 11.349 111.704 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,414 10,494 | +0,048 +0,46 % | 20.12. | 10,264 497 | 10,476 487 | 10,626 10,082 | 13,678 9,090 | 13.890 142.969 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,472 0,467 | +0,003 +0,68 % | 20.12. | 0,468 12.753 | 0,472 12.622 | 0,475 0,462 | 0,480 0,330 | 127.392 59.444 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,685 0,720 | -0,035 -4,86 % | 20.12. | 0,685 7.072 | 0,765 6.313 | 0,685 0,685 | 0,770 0,496 | 2.610 1.788 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 13,200 13,200 | +0,300 +2,33 % | 20.12. | 12,800 315 | 13,100 306 | 13,200 13,200 | 17,800 9,350 | 300 3.960 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,200 33,180 | +0,100 +0,30 % | 20.12. | 33,000 500 | 33,200 1.570 | 33,290 32,360 | 38,010 20,180 | 199.630 6,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,330 0,336 | -0,006 -1,79 % | 20.12. | 0,328 170.000 | 0,354 170.000 | 0,330 0,330 | 0,410 0,214 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,615 0,605 | -0,010 -1,60 % | 18.12. | 0,605 8.270 | 0,645 7.704 | 0,000 0,000 | 0,665 0,394 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 1,090 1,170 | -0,080 -6,84 % | 20.12. | 1,090 120.000 | 1,130 40.000 | 1,100 1,090 | 1,210 0,800 | 309 337 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,780 0,772 | +0,008 +1,02 % | 20.12. | 0,766 9.693 | 0,783 9.488 | 0,780 0,764 | 0,784 0,498 | 13.690 10.575 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,340 0,338 | +0,002 +0,59 % | 20.12. | 0,330 2,3 Mio. | 0,360 1,6 Mio. | 0,340 0,340 | 0,340 0,242 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,780 1,766 | -0,010 -0,53 % | 20.12. | 1,767 3.340 | 1,823 3.238 | 1,826 1,776 | 2,429 0,955 | 28.165 50.147 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 4,734 4,732 | +0,002 +0,04 % | 20.12. | 4,686 240 | 4,779 240 | 4,734 4,734 | 5,430 2,884 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,378 0,356 | +0,022 +6,18 % | 20.12. | 0,352 5.682 | 0,432 4.630 | 0,384 0,354 | 0,416 0,276 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 20.12. | 2,920 250 | 2,980 250 | 2,940 2,940 | 3,800 1,440 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,530 0,530 | -0,003 -0,49 % | 20.12. | 0,524 14.310 | 0,544 13.784 | 0,537 0,518 | 0,644 0,425 | 39.490 20.964 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,480 0,489 | -0,011 -2,18 % | 20.12. | 0,473 5.287 | 0,503 4.972 | 0,480 0,480 | 0,598 0,355 | 1.055 506 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,680 2,800 | -0,080 -2,90 % | 19.12. | 2,680 2.630 | 2,820 2.466 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,931 4,121 | -0,062 -1,55 % | 20.12. | 3,925 2.039 | 4,073 1.964 | 4,055 3,916 | 4,873 2,977 | 1.471 5.803 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,138 0,133 | +0,002 +1,47 % | 20.12. | 0,131 36.794 | 0,140 34.272 | 0,138 0,138 | 0,138 0,081 | 100 14 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,124 1,085 | +0,027 +2,46 % | 20.12. | 1,079 8.348 | 1,123 8.018 | 1,124 1,124 | 1,269 0,800 | 1.000 1.124 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,640 2,640 | 0,000 0,00 % | 20.12. | 2,620 2.000 | 2,720 2.000 | 2,640 2,640 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,656 0,675 | +0,007 +1,14 % | 20.12. | 0,633 4.670 | 0,666 4.436 | 0,676 0,643 | 0,998 0,450 | 14.721 9.672 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,436 1,497 | -0,011 -0,73 % | 20.12. | 1,404 6.106 | 1,459 5.885 | 1,492 1,434 | 1,780 0,881 | 43.227 62.366 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Stuttgart | 0,562 0,564 | -0,002 -0,35 % | 20.12. | 0,550 45.000 | 0,580 45.000 | 0,562 0,562 | 0,703 0,365 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 20.12. | 1,210 2.487 | 1,290 2.315 | 1,200 1,200 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,720 1,708 | 0,000 -0,02 % | 20.12. | 1,701 5.847 | 1,742 5.707 | 1,735 1,701 | 2,000 0,900 | 41.243 70.528 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,260 3,364 | -0,048 -1,45 % | 20.12. | 3,248 2.464 | 3,369 2.375 | 3,260 3,260 | 4,219 2,440 | 300 978 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,591 0,593 | -0,002 -0,27 % | 20.12. | 0,586 12.588 | 0,601 12.275 | 0,600 0,587 | 0,608 0,415 | 55.888 33.178 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 17,298 17,232 | +0,058 +0,34 % | 20.12. | 17,124 833 | 17,368 821 | 17,298 16,802 | 21,995 9,570 | 13.781 234.282 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,167 5,608 | -0,057 -1,09 % | 20.12. | 5,146 2.021 | 5,305 1.961 | 5,167 5,167 | 7,494 4,345 | 100 517 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,398 11,138 | +0,098 +0,87 % | 20.12. | 11,200 1.266 | 11,400 255 | 11,686 11,398 | 21,500 7,950 | 1.756 20.094 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,830 19,440 | +0,156 +0,79 % | 20.12. | 19,610 505 | 19,856 499 | 19,972 19,382 | 25,600 7,200 | 4.980 97.542 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,250 | 0,000 0,00 % | 20.12. | 9,250 327 | 9,450 318 | 9,300 9,300 | 11,630 6,828 | 320 2.976 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 17,200 17,900 | -0,200 -1,15 % | 20.12. | 17,200 623 | 17,600 605 | 17,300 17,200 | 21,000 13,600 | 1.240 21.368 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,280 4,280 | -0,040 -0,93 % | 19.12. | 4,280 1.403 | 4,360 1.374 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,400 0,398 | +0,002 +0,50 % | 20.12. | 0,410 20.000 | 0,555 3.610 | 0,400 0,392 | 0,490 0,208 | 26.249 10.500 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,701 0,713 | -0,008 -1,18 % | 20.12. | 0,703 10.485 | 0,719 10.256 | 0,733 0,701 | 1,005 0,566 | 58.674 42.171 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Berlin | 1,470 1,470 | 0,000 0,00 % | 20.12. | 1,470 4.000 | 1,540 7.000 | 1,470 1,470 | 1,600 1,010 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,560 5,621 | +0,010 +0,18 % | 20.12. | 5,500 1.256 | 5,600 1.232 | 5,633 5,540 | 7,150 3,461 | 17.860 99.322 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,550 | +0,010 +1,75 % | 19.12. | 0,550 15.510 | 0,585 14.455 | 0,000 0,000 | 0,630 0,382 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,51 51,15 | +0,01 +0,02 % | 20.12. | 52,20 475 | 52,80 473 | 53,00 52,02 | 57,00 30,520 | 44.200 2,3 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 68,46 69,94 | -1,22 -1,75 % | 20.12. | 68,32 83 | 71,10 80 | 68,46 68,10 | 75,64 31,200 | 166 11.320 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,750 6,750 | -0,100 -1,46 % | 19.12. | 6,750 737 | 6,950 715 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,886 3,793
| -0,017 -0,42 % | 20.12. | 3,892 3.840 | 3,928 3.805 | 3,920 3,817 | 3,999 1,416 | 2,3 Mio. 8,9 Mio. | 104 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,105 1,108 | -0,002 -0,14 % | 20.12. | 1,089 3.557 | 1,140 4.506 | 1,106 1,086 | 1,830 0,999 | 13.757 15.008 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,756 1,781 | -0,008 -0,43 % | 20.12. | 1,740 3.162 | 1,797 3.061 | 1,775 1,756 | 2,370 1,260 | 13.573 23.927 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
