Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 9,8 Mio. 873.598 462.774 186.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,587 0,588 | +0,003 +0,45 % | 26.03. | 0,556 40.000 | 0,581 6.000 | 0,000 0,000 | 0,600 0,372 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,544 15,458 | +0,086 +0,56 % | 21:19 | 15,474 639 | 15,690 630 | 15,926 15,420 | 17,496 7,931 | 29.315 462.774 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,862 10,486 | +0,376 +3,59 % | 21:56 | 10,862 853 | 11,020 840 | 11,010 10,646 | 12,604 7,625 | 17.099 186.098 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,538 11,404 | +0,134 +1,18 % | 21:26 | 11,472 442 | 11,708 433 | 11,684 11,302 | 13,584 9,090 | 8.550 97.903 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,555 0,551 | +0,004 +0,80 % | 21:01 | 0,551 11.069 | 0,564 10.855 | 0,564 0,545 | 0,567 0,374 | 152.083 84.580 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,830 0,840 | +0,020 +2,47 % | 24.03. | 0,805 4.100 | 0,835 3.960 | 0,000 0,000 | 0,860 0,580 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 18,700 18,200 | +0,500 +2,75 % | 16:24 | 18,400 213 | 18,700 209 | 18,700 18,700 | 20,600 9,350 | 4 75 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 48,260 47,250 | +1,010 +2,14 % | 21:58 | 48,200 3.550 | 48,260 810 | 49,560 48,000 | 50,44 22,860 | 723.485 35,3 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,292 0,292 | 0,000 0,00 % | 08:26 | 0,276 12.000 | 0,318 12.000 | 0,292 0,292 | 0,412 0,272 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,750 0,730 | +0,020 +2,74 % | 15:35 | 0,700 7.184 | 0,745 6.675 | 0,755 0,750 | 0,790 0,476 | 753 565 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,819 0,807 | +0,012 +1,51 % | 18:53 | 0,803 9.460 | 0,820 9.259 | 0,819 0,803 | 0,838 0,562 | 22.303 17.988 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,378 0,374 | +0,004 +1,07 % | 08:25 | 0,342 1.500 | 0,424 1.500 | 0,378 0,378 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,820 1,856 | -0,036 -1,91 % | 20:50 | 1,816 10.000 | 1,840 3.208 | 1,881 1,820 | 2,429 1,050 | 59.713 108.979 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,472 5,790 | +0,054 +1,00 % | 26.03. | 5,392 742 | 5,540 722 | 0,000 0,000 | 6,138 3,308 | 0 0 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:20 | 1,630 2.434 | 1,710 2.359 | 1,650 1,650 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,422 0,416 | +0,006 +1,44 % | 15:29 | 0,396 5.051 | 0,484 4.133 | 0,428 0,396 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,980 2,840 | 0,000 0,00 % | 08:02 | 2,940 250 | 3,000 250 | 2,980 2,980 | 3,800 1,590 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,498 | -0,008 -1,53 % | 17:11 | 0,483 15.526 | 0,503 14.911 | 0,502 0,490 | 0,644 0,480 | 46.470 22.797 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,455 0,476 | -0,011 -2,28 % | 25.03. | 0,447 30.000 | 0,475 4.000 | 0,000 0,000 | 0,598 0,355 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,160 3,040 | +0,080 +2,60 % | 26.03. | 2,980 2.359 | 3,140 2.217 | 0,000 0,000 | 3,920 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Stuttgart | 3,729 3,727 | +0,002 +0,05 % | 08:07 | 3,723 40.000 | 3,863 40.000 | 3,729 3,729 | 4,716 3,345 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Frankfurt | 0,140 0,142 | 0,000 0,00 % | 19.02. | 0,145 6.900 | 0,154 6.900 | 0,000 0,000 | 0,146 0,100 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,170 1,140 | +0,030 +2,59 % | 15:14 | 1,120 8.037 | 1,164 7.731 | 1,170 1,170 | 1,269 0,803 | 1.550 1.813 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,500 2,520 | 0,000 0,00 % | 08:02 | 2,480 2.000 | 2,580 2.000 | 2,500 2,500 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,780 0,816 | -0,036 -4,46 % | 21:59 | 0,752 3.000 | 0,793 3.000 | 0,796 0,776 | 0,998 0,580 | 5.380 4.196 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,441 1,443 | -0,003 -0,17 % | 12:05 | 1,427 1.200 | 1,471 1.200 | 1,452 1,441 | 1,780 0,938 | 13.127 19.025 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 22:58 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,150 1,140 | 0,000 0,00 % | 08:20 | 1,140 2.651 | 1,210 2.468 | 1,150 1,150 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,753 1,754 | 0,000 -0,02 % | 19:51 | 1,725 2.000 | 1,771 1.900 | 1,753 1,720 | 2,000 1,000 | 5.372 9.271 | 18 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 08:33 | 1,320 420 | 1,460 420 | 1,360 1,360 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,081 3,174 | -0,077 -2,44 % | 26.03. | 3,118 1.100 | 3,235 1.100 | 0,000 0,000 | 4,219 2,564 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,653 0,657 | -0,004 -0,67 % | 17:47 | 0,653 30.000 | 0,654 11.241 | 0,659 0,653 | 0,710 0,454 | 2.572 1.683 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 19,650 19,572 | +0,078 +0,40 % | 21:50 | 19,500 718 | 19,700 708 | 19,998 19,350 | 22,145 10,902 | 6.274 123.391 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,660 6,642 | +0,018 +0,27 % | 08:41 | 6,661 4.000 | 6,756 1.534 | 6,660 6,660 | 7,951 4,345 | 1.000 6.660 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,952 12,250 | -0,298 -2,43 % | 20:52 | 11,774
255 | 12,274 245 | 12,370 11,868 | 16,098 7,950 | 1.046 12.660 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,448 19,064 | +0,384 +2,01 % | 20:47 | 19,410 520 | 19,706 300 | 19,736 19,318 | 25,600 11,202 | 4.632 90.167 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,400 9,250 | +0,050 +0,53 % | 26.03. | 9,150 200 | 9,300 200 | 0,000 0,000 | 11,630 6,828 | 0 0 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,500 18,800 | -0,300 -1,60 % | 19:41 | 18,400 598 | 18,900 580 | 18,600 18,500 | 21,400 13,600 | 305 5.653 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,060 4,380 | +0,040 +1,00 % | 26.03. | 4,020 1.499 | 4,080 1.467 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,496 0,492 | +0,004 +0,81 % | 08:07 | 0,488 50.000 | 0,520 11.111 | 0,496 0,496 | 0,555 0,282 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,759 0,723 | +0,036 +4,98 % | 21:57 | 0,734 10.213 | 0,759 9.879 | 0,759 0,731 | 1,005 0,630 | 215.815 160.154 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,680 1,680 | 0,000 0,00 % | 21:49 | 1,680 14.000 | 1,770 15.000 | 1,680 1,670 | 1,760 1,030 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,741 5,723 | +0,018 +0,31 % | 21:50 | 5,698 1.256 | 5,775 600 | 5,759 5,642 | 7,150 3,581 | 32.267 185.048 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 München | 0,610 0,610 | 0,000 0,00 % | 08:26 | 0,590 10.000 | 0,615 10.000 | 0,610 0,610 | 0,610 0,464 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 61,62 60,40 | +1,22 +2,02 % | 21:49 | 61,11 100 | 61,58 90 | 62,15 60,50 | 66,09 35,705 | 14.230 873.598 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 58,58 57,50 | +1,08 +1,88 % | 08:07 | 58,78 400 | 61,46 400 | 58,58 58,58 | 70,48 35,170 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,300 7,950 | +0,350 +4,40 % | 11:19 | 8,200 611 | 8,400 592 | 8,500 8,300 | 8,650 3,260 | 377 3.132 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,140 6,440 | -0,300 -4,66 % | 21:59 | 6,140 4.253 | 6,150 5.000 | 6,245 6,100 | 7,348 1,700 | 1,6 Mio. 9,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,110 2,195 | -0,085 -3,87 % | 21:53 | 2,043 2.641 | 2,108 2.560 | 2,160 2,081 | 2,370 1,550 | 36.717 77.057 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,910 2,875 | +0,035 +1,22 % | 16:04 | 2,894 600 | 2,973 600 | 2,910 2,910 | 4,296 1,699 | 3 9 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
