Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,509 0,518 | -0,016 -2,97 % | 21.01. | 0,499 41.000 | 0,526 39.000 | 0,509 0,509 | 0,561 0,340 | 15.000 7.635 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,218 10,538 | -0,114 -1,10 % | 21.01. | 10,012 521 | 10,200 3.000 | 10,600 10,198 | 13,498 7,931 | 7.973 82.823 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,114 10,012 | -0,070 -0,69 % | 21.01. | 9,901 2.100 | 10,050 2.000 | 10,198 10,114 | 12,604 7,614 | 715 7.258 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,933 10,042 | -0,061 -0,61 % | 21.01. | 9,744 1.030 | 9,946 1.010 | 10,204 9,916 | 13,584 9,090 | 2.131 21.284 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,481 0,484 | -0,003 -0,62 % | 21.01. | 0,480 15.000 | 0,488 16.400 | 0,490 0,479 | 0,498 0,338 | 20.502 9.894 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 21.01. | 0,720 6.932 | 0,760 6.583 | 0,735 0,730 | 0,770 0,530 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 15,500
15,100 | -0,500 -3,12 % | 17.01. | 15,800 700 | 16,100 700 | 0,000 0,000 | 17,800 9,350 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 33,860 33,600 | -0,170 -0,50 % | 21.01. | 34,090 2.500 | 34,200 2.500 | 34,570 33,660 | 38,010 20,180 | 336.692 11,5 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,296 0,316 | 0,000 0,00 % | 21.01. | 0,302 10.000 | 0,322 20.000 | 0,316 0,296 | 0,412 0,240 | 900 266 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,655 0,665 | -0,025 -3,68 % | 17.01. | 0,640 7.900 | 0,680 7.400 | 0,000 0,000 | 0,680 0,446 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 1,070 1,080 | 0,000 0,00 % | 21.01. | 1,060 40.000 | 1,090 120.000 | 1,070 1,060 | 1,210 0,860 | 1.100 1.177 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,757 0,757 | -0,007 -0,94 % | 21.01. | 0,744 12.100 | 0,760 11.900 | 0,770 0,755 | 0,810 0,528 | 1.038 796 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,360 0,354 | +0,006 +1,69 % | 21.01. | 0,322 1.560 | 0,370 7.587 | 0,360 0,360 | 0,384 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,739 1,720 | +0,004 +0,20 % | 21.01. | 1,661 4.900 | 1,714 4.700 | 1,739 1,711 | 2,429 1,030 | 6.723 11.670 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,210 5,134 | +0,024 +0,46 % | 21.01. | 4,941 900 | 5,148 800 | 5,210 5,148 | 5,768 3,174 | 49 253 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,770 1,740 | 0,000 0,00 % | 21.01. | 1,710 2.322 | 1,790 2.250 | 1,770 1,770 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 München | 0,448 0,448 | 0,000 0,00 % | 21.01. | 0,432 6.000 | 0,478 12.000 | 0,448 0,448 | 0,448 0,310 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,880 2,820 | +0,040 +1,41 % | 21.01. | 2,700 4.100 | 2,800 4.000 | 2,880 2,880 | 3,880 1,560 | 1 3 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,530 0,531 | -0,004 -0,82 % | 21.01. | 0,520 17.600 | 0,535 16.900 | 0,530 0,530 | 0,644 0,445 | 10.023 5.314 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,446 0,460 | -0,008 -1,76 % | 21.01. | 0,440 20.700 | 0,468 19.300 | 0,458 0,446 | 0,598 0,355 | 41.145 18.350 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,900 2,880 | 0,000 0,00 % | 21.01. | 2,800 1.500 | 2,960 1.500 | 2,900 2,900 | 3,800 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,907 3,822 | +0,044 +1,14 % | 21.01. | 3,695 3.300 | 3,889 3.100 | 3,907 3,850 | 4,873 3,292 | 2.800 10.826 | 2 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,144 0,138 | +0,003 +2,13 % | 21.01. | 0,134 38.000 | 0,143 34.900 | 0,144 0,144 | 0,145 0,087 | 2 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,072 1,074 | -0,023 -2,06 % | 21.01. | 1,049 9.600 | 1,089 9.200 | 1,100 1,069 | 1,269 0,803 | 858 920 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,600 2,620 | -0,060 -2,26 % | 20.01. | 2,520 4.400 | 2,600 4.300 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,690 0,703 | -0,011 -1,51 % | 21.01. | 0,687 8.800 | 0,723 8.300 | 0,700 0,690 | 0,998 0,486 | 852 593 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,473 1,434 | +0,017 +1,17 % | 21.01. | 1,401 7.200 | 1,431 7.000 | 1,473 1,419 | 1,780 0,901 | 4.082 5.937 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 07:42 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,140 1,140 | 0,000 0,00 % | 21.01. | 1,130 2.700 | 1,200 2.500 | 1,140 1,140 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,636 1,615 | -0,007 -0,43 % | 21.01. | 1,540 7.200 | 1,576 7.000 | 1,650 1,608 | 2,000 0,900 | 6.516 10.636 | 18 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,271 3,206 | +0,080 +2,51 % | 21.01. | 3,062 6.600 | 3,176 6.300 | 3,271 3,271 | 4,219 2,498 | 2.446 8.001 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,618 0,623 | -0,007 -1,09 % | 21.01. | 0,606 14.900 | 0,621 14.500 | 0,630 0,614 | 0,654 0,426 | 8.277 5.187 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 18,574 19,286 | +0,106 +0,57 % | 21.01. | 18,602 539 | 18,806 1.100 | 19,598 18,260 | 21,995 9,700 | 13.251 252.881 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,054 5,117 | -0,072 -1,40 % | 21.01. | 4,902 2.900 | 5,051 2.800 | 5,236 5,054 | 7,494 4,345 | 560 2.903 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,480 11,104 | +0,234 +2,08 % | 21.01. | 10,970 550 | 11,422 530 | 11,480 11,300 | 21,500 7,950 | 2.050 23.234 | 25 | ||
| MEITUAN A2N5NR Tradegate | 19,000 19,334 | -0,150 -0,78 % | 21.01. | 18,610 700 | 18,846 700 | 19,758 19,000 | 25,600 7,200 | 8.985 174.376 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Stuttgart | 9,500 9,700 | 0,000 0,00 % | 21.01. | 8,950 2.300 | 9,150 1.550 | 9,500 9,400 | 11,000 7,287 | 3.100 29.450 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,400 19,300 | -0,100 -0,51 % | 20.01. | 18,800 700 | 19,300 1.200 | 0,000 0,000 | 21,000 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,060 -1,35 % | 21.01. | 4,240 2.900 | 4,320 2.800 | 4,480 4,400 | 5,750 2,800 | 523 2.311 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,462 0,456 | 0,000 0,00 % | 21.01. | 0,458 22.000 | 0,488 50.000 | 0,462 0,462 | 0,545 0,270 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,748 0,759 | -0,007 -0,95 % | 21.01. | 0,728 12.400 | 0,744 12.100 | 0,759 0,745 | 1,005 0,606 | 20.628 15.459 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,530 1,490 | -0,010 -0,65 % | 20.01. | 1,470 6.200 | 1,550 5.800 | 0,000 0,000 | 1,530 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,406 5,323 | +0,035 +0,65 % | 21.01. | 5,151 1.000 | 5,223 2.900 | 5,406 5,301 | 7,150 3,581 | 5.422 29.063 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,560 0,550 | 0,000 0,00 % | 21.01. | 0,550 1.860 | 0,575 1.860 | 0,560 0,560 | 0,600 0,418 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,280 48,350 | +0,030 +0,06 % | 21.01. | 47,075 100 | 47,285 1.500 | 48,400 47,205 | 57,00 31,220 | 15.199 727.277 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 65,46 65,30 | -0,64 -0,97 % | 21.01. | 63,32 200 | 65,96 200 | 65,46 65,46 | 75,64 33,400 | 225 14.728 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,000 6,550 | +0,050 +0,72 % | 20.01. | 6,700 1.500 | 6,850 1.500 | 0,000 0,000 | 9,450 3,260 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,427 4,310 | +0,014 +0,31 % | 21.01. | 4,371 11.500 | 4,390 22.000 | 4,470 4,371 | 4,628 1,416 | 976.190 4,3 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,895 1,838 | +0,023 +1,20 % | 21.01. | 1,797 6.200 | 1,854 6.000 | 1,895 1,837 | 2,370 1,304 | 4.330 8.031 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
