1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 2,042 2,052 | -0,010 -0,49 % | 08:08 | 2,065 6.500 | 2,067 6.500 | 2,042 2,042 | 2,199 1,576 | 0 0 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,380 23,610 | +0,050 +0,21 % | 20.11. | 23,120 450 | 23,200 450 | 23,580 23,320 | 35,000 23,180 | 256 5.980 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 22,960 22,880 | +0,080 +0,35 % | 08:08 | 22,880 700 | 22,900 700 | 22,960 22,960 | 27,160 20,270 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 10,710 10,820 | -0,110 -1,02 % | 08:03 | 10,740 6.059 | 11,150 10.912 | 10,710 10,710 | 11,680 7,854 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 5,970 5,966 | +0,004 +0,07 % | 08:45 | 5,894 900 | 5,898 900 | 5,988 5,970 | 6,290 2,904 | 64 382 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 7,680 7,490 | +0,290 +3,92 % | 18.11. | 7,265 2.760 | 7,280 2.750 | 0,000 0,000 | 8,300 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,670 6,748 | -0,078 -1,16 % | 09:35 | 6,666 1.500 | 6,672 1.500 | 6,750 6,670 | 7,094 4,620 | 3.805 25.637 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 5,980 6,014 | -0,034 -0,57 % | 09:08 | 5,920 1.690 | 5,924 1.690 | 5,980 5,980 | 6,112 3,010 | 300 1.794 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,85 88,90 | -1,05 -1,19 % | 19.11. | 86,60 200 | 86,70 200 | 0,000 0,000 | 119,00 73,50 | 0 0 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,594 5,686 | -0,092 -1,62 % | 09:37 | 5,590 2.700 | 5,600 2.700 | 5,714 5,588 | 10,490 5,634 | 10.207 57.210 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 103,20 104,05 | -2,15 -2,04 % | 19.11. | 103,75 100 | 103,85 100 | 0,000 0,000 | 112,00 83,44 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 6,534 6,662 | -0,128 -1,92 % | 09:32 | 6,538 8.500 | 6,539 8.500 | 6,650 6,534 | 7,458 5,669 | 24.029 157.816 | 4 | ||
| ENI SPA 897791 Tradegate | 13,794 13,662 | +0,132 +0,97 % | 09:05 | 13,730 5.300 | 13,732 5.300 | 13,794 13,534 | 15,936 13,486 | 8.651 118.286 | 47 | ||
| ERG SPA 909581 Tradegate | 19,800 19,910 | -0,030 -0,15 % | 19.11. | 19,600 510 | 19,710 510 | 0,000 0,000 | 29,020 19,500 | 0 0 | 1 | ||
| FERRARI NV A2ACKK Xetra | 404,30 406,40 | 0,00 0,00 % | 20.11. | 403,00 140 | 403,40 70 | 407,90 401,00 | 456,50 303,00 | 1.582 641.989 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,500 14,975 | -0,070 -0,48 % | 19.11. | 14,410 1.390 | 14,455 1.390 | 0,000 0,000 | 16,480 11,875 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 26,910 26,860 | +0,050 +0,19 % | 20.11. | 26,620 1.200 | 26,640 1.200 | 26,980 26,690 | 27,490 18,760 | 848 22.806 | 1 | ||
| HERA SPA 471473 Tradegate | 3,396 3,392 | -0,008 -0,24 % | 20.11. | 3,374 5.930 | 3,386 5.910 | 3,396 3,396 | 3,730 2,826 | 56 190 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,445 600 | 9,460 600 | 9,595 9,595 | 11,685 9,570 | 104 998 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,860 41,080 | 0,000 0,00 % | 20.11. | 41,600 300 | 42,440 300 | 40,860 40,860 | 47,280 35,980 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,670 3,712 | -0,042 -1,13 % | 09:29 | 3,658 12.400 | 3,659 12.300 | 3,719 3,670 | 4,144 2,539 | 9.478 35.079 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,610 5,595 | +0,050 +0,90 % | 18.11. | 5,530 1.810 | 5,545 1.810 | 0,000 0,000 | 5,870 4,594 | 0 0 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 9,000 9,108 | -0,108 -1,19 % | 09:10 | 8,896 1.130 | 8,930 1.120 | 9,160 9,000 | 14,645 7,086 | 87 783 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,240 25,060 | +0,180 +0,72 % | 09:33 | 25,210 850 | 25,230 850 | 25,400 24,970 | 26,380 13,470 | 851 21.444 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,855 2.200 | 13,860 2.200 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 46,000 47,390 | -1,390 -2,93 % | 09:19 | 46,130 900 | 46,230 900 | 46,900 46,000 | 70,18 46,130 | 36 1.677 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,400 5,500 | -0,100 -1,82 % | 09:08 | 5,292 3.800 | 5,316 3.800 | 5,400 5,400 | 7,492 5,064 | 500 2.700 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,194 5,120 | +0,004 +0,08 % | 20.11. | 5,132 2.000 | 5,144 2.000 | 5,194 5,166 | 6,290 4,491 | 369 1.908 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,895 1.600 | 12,925 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,24 61,22 | -0,98 -1,60 % | 09:32 | 60,14 500 | 60,22 500 | 60,98 60,24 | 69,72 34,410 | 577 34.887 | 5 | ||
| RECORDATI SPA A0EABR München | 50,45 49,920 | +0,53 +1,06 % | 08:07 | 50,25 500 | 50,35 500 | 50,45 50,45 | 54,25 44,460 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,370 2,336 | +0,034 +1,46 % | 09:24 | 2,342 2.200 | 2,343 2.200 | 2,370 2,370 | 2,458 1,257 | 750 1.778 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,320 4,331 | -0,005 -0,12 % | 20.11. | 4,274 5.400 | 4,291 5.400 | 4,320 4,320 | 4,895 4,113 | 700 3.024 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,056 12,206 | -0,150 -1,23 % | 09:08 | 12,068 1.000 | 12,078 229 | 12,110 12,044 | 27,325 11,614 | 9.009 108.651 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,940 23,330 | -0,390 -1,67 % | 09:26 | 22,850 1.350 | 22,860 1.350 | 23,585 22,790 | 46,970 22,850 | 2.757 63.795 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,234 0,229 | -0,001 -0,34 % | 20.11. | 0,229 130.800 | 0,230 130.600 | 0,235 0,232 | 0,308 0,200 | 10.900 2.556 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,605 17,550 | +0,055 +0,31 % | 08:00 | 17,465 1.200 | 17,495 1.200 | 17,605 17,605 | 18,600 12,205 | 1 18 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,846 7,804 | +0,042 +0,54 % | 08:09 | 7,692 3.000 | 7,716 3.000 | 7,846 7,842 | 8,256 7,172 | 48 377 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,300 39,100 | -0,800 -2,05 % | 09:35 | 38,285 1.600 | 38,300 1.600 | 39,050 38,300 | 44,995 23,490 | 1.266 49.059 | 15 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,600 11,400 | +0,060 +0,52 % | 20.11. | 11,510 870 | 11,540 870 | 11,600 11,510 | 12,260 5,130 | 431 4.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
