1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,9 Mio. 3,4 Mio. 2,0 Mio. 845.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,090 2,050 | +0,040 +1,95 % | 20:54 | 2,067 2.600 | 2,087 2.500 | 2,090 2,057 | 2,343 1,660 | 675 1.395 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 16,645 17,520 | -0,875 -4,99 % | 20:40 | 16,640 320 | 16,800 310 | 17,555 16,645 | 35,000 17,050 | 1.597 27.633 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,620 22,110 | +0,510 +2,31 % | 17:26 | 22,550 240 | 22,560 230 | 22,620 22,400 | 27,010 19,880 | 3 67 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 13,320 12,400 | +0,920 +7,42 % | 21:00 | 13,320 300 | 13,920 300 | 13,410 12,950 | 15,490 9,425 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,727 6,484 | +0,243 +3,75 % | 21:14 | 6,715 800 | 6,716 800 | 6,733 6,465 | 7,922 3,945 | 22.484 149.234 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,245 9,914 | +0,331 +3,34 % | 16:12 | 10,180 520 | 10,225 510 | 10,245 9,912 | 11,870 6,745 | 133 1.324 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,366 9,006 | +0,360 +4,00 % | 21:43 | 9,320 600 | 9,366 600 | 9,366 9,022 | 10,325 5,462 | 16.058 148.015 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,656 6,450 | +0,206 +3,19 % | 20:55 | 6,584 800 | 6,648 790 | 6,662 6,510 | 7,852 4,183 | 6.569 43.305 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 95,50 93,74 | +1,76 +1,88 % | 20:40 | 95,46 20 | 95,94 20 | 95,96 92,18 | 134,90 80,40 | 78 7.354 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,960 44,840 | +2,120 +4,73 % | 16:13 | 46,020 120 | 46,380 120 | 46,980 45,380 | 55,00 32,100 | 277 12.689 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,520 5,624 | -0,104 -1,85 % | 18:11 | 5,510 1.000 | 5,568 1.000 | 5,612 5,500 | 10,120 5,100 | 17.327 96.551 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 96,86 95,86 | +1,00 +1,04 % | 20:21 | 96,52 60 | 96,98 60 | 97,06 96,60 | 112,00 87,44 | 153 14.816 | - | ||
| ENEL SPA 928624 Tradegate | 7,211 7,064 | +0,147 +2,08 % | 21:58 | 7,210 800 | 7,211 800 | 7,250 7,026 | 7,850 5,755 | 71.262 510.340 | 4 | ||
| ENI SPA 897791 Tradegate | 11,998 11,860 | +0,138 +1,16 % | 21:27 | 11,922 440 | 11,970 440 | 12,028 11,712 | 15,650 11,032 | 71.053 845.664 | 47 | ||
| FERRARI NV A2ACKK Xetra | 384,80 379,20 | +5,60 +1,48 % | 17:35 | 384,30 80 | 385,30 140 | 386,50 381,90 | 492,90 347,80 | 1.660 638.052 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,315 17,015 | +0,300 +1,76 % | 20:25 | 17,320 310 | 17,485 300 | 17,515 17,045 | 19,300 13,770 | 521 9.056 | 1 | ||
| GENERALI SPA 850312 Tradegate | 30,390 29,890 | +0,500 +1,67 % | 21:56 | 30,240 180 | 30,390 180 | 30,450 29,820 | 33,000 21,300 | 2.949 88.712 | 1 | ||
| HERA SPA 471473 Tradegate | 3,948 3,858 | +0,090 +2,33 % | 19:33 | 3,912 1.330 | 3,950 1.320 | 3,948 3,864 | 4,168 3,144 | 1.818 7.067 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,890 9,550 | +0,340 +3,56 % | 19:03 | 9,680 400 | 9,870 400 | 9,890 9,695 | 11,130 8,815 | 18 175 | - | ||
| INTERPUMP GROUP SPA 904257 München | 28,720 28,720 | 0,000 0,00 % | 08:04 | 28,380 100 | 29,600 100 | 28,720 28,720 | 46,660 26,760 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,372 4,253 | +0,119 +2,80 % | 21:58 | 4,372 1.200 | 4,386 1.200 | 4,400 4,260 | 4,998 3,152 | 778.423 3,4 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,770 6,670 | +0,100 +1,50 % | 16:22 | 6,755 780 | 6,760 770 | 6,770 6,690 | 7,125 4,594 | 441 2.957 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,475 13,975 | +0,500 +3,58 % | 21:43 | 14,320 220 | 14,455 220 | 14,585 13,995 | 17,430 8,150 | 15.850 226.053 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,600 44,900 | +1,700 +3,79 % | 21:55 | 46,590 491 | 46,680 500 | 46,990 44,740 | 50,10 18,700 | 84.338 3,9 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,770 15,320 | +0,450 +2,94 % | 20:27 | 15,660 350 | 15,780 350 | 15,770 15,455 | 18,270 13,410 | 175 2.739 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,88 54,18 | +0,70 +1,29 % | 18:12 | 54,68 50 | 54,96 50 | 54,88 53,20 | 69,46 45,630 | 3.950 213.524 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,839 4,665 | +0,174 +3,73 % | 19:51 | 4,788 1.090 | 4,837 1.080 | 4,839 4,764 | 6,550 3,980 | 1.004 4.783 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,076 4,971 | +0,105 +2,11 % | 20:43 | 5,022 1.100 | 5,072 1.100 | 5,112 4,931 | 6,290 4,710 | 1.415 7.159 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 16,410 16,355 | +0,055 +0,34 % | 19:48 | 16,400 500 | 16,445 320 | 16,555 16,265 | 16,905 11,300 | 7.781 128.322 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 46,000 45,050 | +0,950 +2,11 % | 21:35 | 45,650 120 | 45,940 120 | 46,060 44,710 | 73,90 38,860 | 8.118 367.925 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,880 47,780 | +0,100 +0,21 % | 09:31 | 48,040 110 | 48,520 110 | 47,900 47,880 | 60,00 44,420 | 91 4.359 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 1,789 1,752 | +0,037 +2,11 % | 19:23 | 1,789 1.800 | 1,806 1.800 | 1,800 1,756 | 2,793 1,618 | 21.375 38.089 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,748 4,672 | +0,076 +1,63 % | 16:42 | 4,717 1.200 | 4,742 1.100 | 4,748 4,667 | 5,020 4,113 | 947 4.453 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,285 7,818 | +0,467 +5,97 % | 17:35 | 8,285 64 | 8,410 120 | 8,436 8,104 | 24,565 7,510 | 244.221 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 18,122 18,062 | +0,060 +0,33 % | 21:49 | 18,216 290 | 18,260 290 | 18,350 18,024 | 41,895 15,730 | 10.740 195.368 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,322 0,314 | +0,008 +2,42 % | 18:17 | 0,312 16.700 | 0,321 16.300 | 0,322 0,315 | 0,324 0,200 | 17.062 5.379 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,380 14,120 | +0,260 +1,84 % | 18:41 | 14,190 400 | 14,300 400 | 14,380 14,045 | 19,480 12,205 | 908 12.890 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,310 8,124 | +0,186 +2,29 % | 16:45 | 8,280 700 | 8,364 700 | 8,310 8,132 | 8,812 7,172 | 3.848 31.512 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,665 48,045 | +1,620 +3,37 % | 17:35 | 49,165 216 | 49,665 5.220 | 49,800 48,520 | 55,67 31,860 | 183.762 9,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,435 14,085 | +0,350 +2,48 %
| 20:34 | 14,425 370 | 14,430 360 | 14,435 14,080 | 15,760 8,030 | 2.830 40.354 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
