1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,1 Mio. 794.156 720.735 686.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,309 2,301 | -0,004 -0,17 % | 21.01. | 2,312 2.300 | 2,313 2.300 | 2,309 2,294 | 2,330 1,619 | 1.711 3.935 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,880 26,200 | -0,160 -0,61 % | 21.01. | 25,910 210 | 26,170 200 | 25,950 25,740 | 35,000 22,920 | 18 466 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,690 25,750 | +0,080 +0,31 % | 21.01. | 25,600 210 | 25,610 210 | 25,690 25,690 | 27,140 20,360 | 2 51 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 12,510 12,440 | -0,040 -0,32 % | 21.01. | 12,480 8.566 | 13,280 13.515 | 12,510 12,280 | 12,510 9,098 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,042 7,170 | -0,002 -0,03 % | 21.01. | 7,042 800 | 7,044 800 | 7,162 6,990 | 7,188 3,159 | 8.618 60.802 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,705 8,665 | -0,010 -0,11 % | 20.01. | 8,695 600 | 8,735 600 | 0,000 0,000 | 8,730 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 8,376 8,300 | -0,032 -0,38 % | 21.01. | 8,406 700 | 8,408 700 | 8,376 8,254 | 8,414 4,763 | 3.228 26.896 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,572 6,582 | -0,014 -0,21 % | 21.01. | 6,584 800 | 6,586 790 | 6,580 6,528 | 6,612 3,218 | 22.975 150.682 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 117,60 117,00 | +0,10 +0,09 % | 21.01. | 117,20 50 | 117,70 50 | 117,60 115,90 | 119,00 80,40 | 201 23.298 | 3 | ||
| BUZZI SPA 925963 Tradegate | 39,140 38,340 | +0,040 +0,10 % | 21.01. | 38,940 140 | 39,240 140 | 39,140 37,720 | 42,120 30,020 | 308 11.744 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,520 5,596 | -0,032 -0,58 % | 21.01. | 5,522 1.000 | 5,580 1.000 | 5,604 5,446 | 10,270 5,402 | 8.577 47.167 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 104,60 101,85 | -0,50 -0,48 % | 21.01. | 104,85 50 | 105,35 50 | 104,65 101,85 | 112,00 83,44 | 357 36.914 | - | ||
| ENEL SPA 928624 Tradegate | 6,778 6,819 | -0,001 -0,01 % | 21.01. | 6,778 800 | 6,779 800 | 6,851 6,747 | 7,458 5,669 | 106.384 720.735 | 4 | ||
| ENI SPA 897791 Tradegate | 13,704 13,894 | +0,010 +0,07 % | 21.01. | 13,692 740 | 13,694 730 | 13,868 13,686 | 15,936 12,588 | 34.041 467.595 | 47 | ||
| FERRARI NV A2ACKK Xetra | 420,60 421,80 | -1,20 -0,28 % | 21.01. | 420,50 4 | 423,80 40 | 423,60 418,70 | 456,50 304,70 | 1.889 794.156 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 17,745 17,800 | -0,055 -0,31 % | 21.01. | 17,930 180 | 18,110 180 | 17,745 17,745 | 17,800 12,760 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 29,230 29,590 | -0,040 -0,14 % | 21.01. | 29,260 180 | 29,270 180 | 29,490 28,880 | 29,610 20,350 | 2.804 81.519 | 1 | ||
| HERA SPA 471473 Tradegate | 3,530 3,568 | -0,002 -0,06 % | 20.01. | 3,514 1.490 | 3,550 1.470 | 0,000 0,000 | 3,730 2,990 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,090 10,060 | -0,120 -1,18 % | 20.01. | 10,100 400 | 10,310 400 | 0,000 0,000 | 11,250 0,000 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 München | 44,200 44,200 | 0,000 0,00 % | 21.01. | 44,240 100 | 44,840 100 | 44,200 44,200 | 47,520 37,280 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,181 4,194 | +0,001 +0,01 % | 21.01. | 4,178 2.500 | 4,184 2.400 | 4,200 4,147 | 4,200 2,770 | 164.848 686.237 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,545 5,600 | -0,095 -1,68 % | 20.01. | 5,635 930 | 5,640 920 | 0,000 0,000 | 5,870 4,594 | 0 0 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 10,635 10,555 | +0,035 +0,33 % | 21.01. | 10,550 300 | 10,650 300 | 10,640 10,490 | 14,645 8,150 | 2.211 23.267 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 29,130 29,080 | +0,020 +0,07 % | 21.01. | 29,070 180 | 29,140 180 | 29,230 28,550 | 29,270 15,860 | 39.138 1,1 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,285 15,465 | -0,095 -0,62 % | 21.01. | 15,375 350 | 15,380 350 | 15,290 15,285 | 16,030 11,385 | 132 2.018 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,00 57,62 | -0,38 -0,65 % | 21.01. | 58,34 90 | 58,40 90 | 58,00 57,36 | 70,18 45,630 | 1.909 110.207 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,834 4,830 | -0,087 -1,77 % | 20.01. | 4,896 1.070 | 4,946 1.060 | 0,000 0,000 | 7,374 4,585 | 0 0 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,780 5,798 | +0,022 +0,38 % | 21.01. | 5,730 1.000 | 5,786 900 | 5,808 5,716 | 6,290 4,890 | 561 3.233 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,510 14,405
| +0,015 +0,10 % | 21.01. | 14,455 360 | 14,530 360 | 14,510 14,320 | 14,510 9,756 | 386 5.556 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 68,90 70,12 | -0,08 -0,12 % | 21.01. | 68,94 80 | 69,02 80 | 70,38 68,00 | 70,48 40,000 | 5.099 350.313 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 55,10 54,65 | -0,20 -0,36 % | 21.01. | 55,05 100 | 55,55 100 | 55,10 54,20 | 55,10 47,440 | 126 6.919 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,529 2,539 | -0,001 -0,04 % | 21.01. | 2,529 1.300 | 2,530 1.300 | 2,550 2,516 | 2,793 1,257 | 4.808 12.174 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,360 4,234 | -0,016 -0,37 % | 21.01. | 4,363 1.300 | 4,389 1.200 | 4,360 4,225 | 4,649 4,113 | 23.684 100.872 | - | ||
| STELLANTIS NV A2QL01 Xetra | 12,654 12,824 | -0,170 -1,33 % | 21.01. | 12,630 1.500 | 12,692 1.500 | 12,726 12,554 | 27,325 11,276 | 122.822 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,770 24,650 | +0,065 +0,26 % | 21.01. | 24,675 220 | 24,730 210 | 24,920 24,540 | 44,710 22,640 | 9.346 230.928 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,259 0,262 | +0,002 +0,78 % | 21.01. | 0,255 20.500 | 0,260 23.223 | 0,261 0,259 | 0,294 0,200 | 1.005 261 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,995 18,825 | +0,145 +0,77 % | 20.01. | 18,845 300 | 18,850 300 | 0,000 0,000 | 19,385 12,205 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,760 7,760 | -0,090 -1,15 % | 21.01. | 7,812 700 | 7,888 700 | 7,794 7,760 | 8,256 7,172 | 10 78 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 42,785 43,135 | 0,000 0,00 % | 21.01. | 42,770 130 | 42,795 130 | 43,430 42,640 | 44,995 26,170 | 12.732 546.347 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 12,770 12,730 | -0,010 -0,08 % | 21.01. | 12,770 410 | 12,780 410 | 12,850 12,690 | 12,870 5,568 | 1.039 13.247 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
