1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,0 Mio. 734.397 639.619 445.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,124 2,133 | -0,009 -0,42 % | 21.02. | 2,121 2.500 | 2,144 2.500 | 2,151 2,124 | 2,330 1,620 | 595 1.278 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,200 25,120 | +0,120 +0,48 % | 21.02. | 24,960 210 | 25,200 210 | 25,270 25,200 | 35,000 22,920 | 340 8.581 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,250 25,990 | +0,480 +1,86 % | 20.02. | 25,630 210 | 25,900 210 | 0,000 0,000 | 27,140 20,360 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 21.02. | 13,240 300 | 13,840 300 | 13,300 13,220 | 13,950 9,425 | 32 426 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,414 6,298 | +0,020 +0,31 % | 21.02. | 6,360 900 | 6,426 800 | 6,486 6,280 | 7,188 3,693 | 16.452 105.073 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,120 10,030 | +0,090 +0,90 % | 21.02. | 10,010 520 | 10,050 520 | 10,150 10,070 | 10,180 6,745 | 1.134 11.442 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,012 9,040 | -0,034 -0,38 % | 21.02. | 9,022 600 | 9,068 600 | 9,100 8,898 | 9,204 5,368 | 13.012 117.260 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,718 6,800 | -0,046 -0,68 % | 21.02. | 6,730 780 | 6,796 770 | 6,842 6,718 | 6,978 3,694 | 2.034 13.829 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 125,40 124,90 | -0,20 -0,16 % | 21.02. | 125,40 50 | 125,70 50 | 126,80 125,40 | 134,90 80,40 | 95 11.943 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,880 43,840 | +0,080 +0,19 % | 21.02. | 42,640 130 | 42,960 130 | 43,900 42,880 | 46,300 31,040 | 380 16.549 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,758 5,366 | +0,010 +0,17 % | 21.02. | 5,718 1.000 | 5,776 1.000 | 5,758 5,344 | 10,270 5,108 | 21.009 117.628 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 99,66 99,94 | +0,72 +0,73 % | 21.02. | 98,70 60 | 99,18 60 | 100,30 99,66 | 112,00 83,44 | 5 499 | - | ||
| ENEL SPA 928624 Tradegate | 6,846 6,760 | +0,018 +0,26 % | 21.02. | 6,800 800 | 6,856 800 | 6,865 6,750 | 7,458 5,669 | 107.599 734.397 | 4 | ||
| ENI SPA 897791 Tradegate | 13,970 14,070 | -0,004 -0,03 % | 21.02. | 13,946 730 | 14,000 720 | 14,248 13,904 | 15,936 12,588 | 17.450 243.916 | 47 | ||
| FERRARI NV A2ACKK Xetra | 482,20 482,70 | -0,50 -0,10 % | 21.02. | 481,60 30 | 482,30 80 | 485,00 479,80 | 492,90 369,80 | 697 336.160 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,530 17,675 | -0,065 -0,37 % | 21.02. | 17,510 300 | 17,680 300 | 17,785 17,530 | 18,450 12,820 | 1.012 17.995 | 1 | ||
| GENERALI SPA 850312 Tradegate | 30,950 31,520 | -0,100 -0,32 % | 21.02. | 30,970 170 | 31,120 170 | 31,650 30,950 | 32,770 21,300 | 2.873 89.951 | 1 | ||
| HERA SPA 471473 Tradegate | 3,538 3,534 | 0,000 0,00 % | 21.02. | 3,522 1.480 | 3,554 1.470 | 3,538 3,538 | 3,730 3,104 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,425 9,355 | +0,025 +0,27 % | 21.02. | 9,305 400 | 9,490 400 | 9,430 9,415 | 11,130 0,000 | 7 66 | - | ||
| INTERPUMP GROUP SPA 904257 München | 38,340 38,420 | -0,080 -0,21 % | 21.02. | 37,320 100 | 37,920 100 | 38,340 38,340 | 46,660 37,280 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,496 4,496 | -0,014 -0,31 % | 21.02. | 4,500 2.300 | 4,520 2.300 | 4,537 4,478 | 4,591 2,921 | 98.783 445.179 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,905 5,885 | +0,010 +0,17 % | 21.02. | 5,865 890 | 5,920 880 | 5,905 5,865 | 6,060 4,594 | 202 1.193 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,430 15,465 | +0,070 +0,46 % | 21.02. | 15,285 210 | 15,435 210 | 15,685 15,360 | 16,080 8,150 | 1.409 21.797 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 35,000 35,490 | 0,000 0,00 % | 21.02. | 34,940 150 | 35,060 1.012 | 36,140 34,660 | 37,140 18,700 | 64.020 2,3 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,465 16,515 | +0,060 +0,37 % | 21.02. | 16,340 350 | 16,465 350 | 16,605 16,445 | 17,125 12,540 | 331 5.465 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 67,90 66,40 | +0,40 +0,59 % | 21.02. | 67,46 80 | 67,52 80 | 68,08 66,54 | 70,18 45,630 | 301 20.417 | 9 | ||
| NEXI SPA A2PF9H Frankfurt | 4,591 4,701 | -0,110 -2,34 % | 21.02. | 4,603 1.130 | 4,650 1.120 | 4,591 4,591 | 7,064 4,362 | 0 0 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,752 5,730 | +0,064 +1,13 % | 21.02. | 5,660 1.000 | 5,716 1.000 | 5,782 5,708 | 6,290 4,890 | 131 754 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,865
14,610 | 0,000 0,00 % | 21.02. | 14,825 360 | 14,900 350 | 15,055 14,495 | 15,055 10,245 | 1.090 16.144 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 68,34 68,74 | +0,02 +0,03 % | 21.02. | 68,22 80 | 68,42 80 | 69,62 68,22 | 73,90 43,890 | 2.322 160.108 | 5 | ||
| RECORDATI SPA A0EABR Frankfurt | 54,05 54,40 | -0,35 -0,64 % | 21.02. | 53,30 250 | 54,30 250 | 54,70 54,05 | 60,00 46,500 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,315 2,282 | +0,006 +0,26 % | 21.02. | 2,297 1.400 | 2,320 1.400 | 2,334 2,275 | 2,793 1,405 | 1.435 3.292 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,470 4,427 | +0,021 +0,47 % | 21.02. | 4,436 1.200 | 4,461 1.200 | 4,470 4,452 | 4,638 4,113 | 600 2.679 | - | ||
| STELLANTIS NV A2QL01 Xetra | 13,526 13,318 | +0,208 +1,56 % | 21.02. | 13,526 596 | 13,580 200 | 13,608 13,430 | 27,325 11,276 | 75.919 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,260 26,750 | -0,010 -0,04 % | 21.02. | 26,210 200 | 26,330 200 | 27,060 26,105 | 44,710 20,670 | 23.917 639.619 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,270 0,271 | +0,000 +0,11 % | 21.02. | 0,265 19.700 | 0,274 19.000 | 0,274 0,270 | 0,315 0,200 | 49.600 13.508 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,455 18,380 | +0,405 +2,24 % | 21.02. | 17,980 300 | 18,120 300 | 18,460 18,320 | 19,480 12,205 | 325 5.996 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,840 7,824 | +0,060 +0,77 % | 21.02. | 7,742 700 | 7,818 700 | 7,840 7,788 | 8,256 7,172 | 45 351 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 47,380 47,670 | -0,135 -0,28 % | 21.02. | 47,420 220 | 47,610 220 | 47,925 47,370 | 48,910 30,220 | 7.477 355.952 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 13,790 13,840 | +0,060 +0,44 % | 21.02. | 13,680 390 | 13,780 380 | 13,790 13,780 | 14,490 7,386 | 47 648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
