1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,195 2,204 | -0,009 -0,41 % | 14:46 | 2,194 6.900 | 2,195 6.900 | 2,199 2,195 | 2,343 1,629 | 576 1.266 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,435 19,750 | -0,315 -1,59 % | 12:14 | 19,265 540 | 19,330 540 | 19,545 19,435 | 35,000 19,365 | 5.580 108.882 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,900 27,020 | -0,120 -0,44 % | 14:07 | 26,810 380 | 26,830 380 | 27,010 26,760 | 26,800 20,360 | 501 13.442 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 14,970 15,490 | -0,520 -3,36 % | 08:05 | 15,270 700 | 15,680 700 | 14,970 14,970 | 15,490 9,425 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,758 7,762 | -0,004 -0,05 % | 14:45 | 7,754 700 | 7,758 700 | 7,782 7,702 | 7,922 3,942 | 4.872 37.874 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,640 11,870 | -0,230 -1,94 % | 12:10 | 11,740 1.710 | 11,750 1.710 | 11,870 11,620 | 11,770 6,745 | 70 816 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,792 10,290 | -0,498 -4,84 % | 14:38 | 9,840 1.100 | 9,842 1.100 | 10,325 9,650 | 10,305 5,462 | 10.054 98.068 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,726 7,838 | -0,112 -1,43 % | 14:22 | 7,734 1.300 | 7,736 1.300 | 7,852 7,726 | 7,852 4,183 | 2.839 21.920 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 109,60 108,00 | +1,60 +1,48 % | 11:22 | 109,70 200 | 109,80 200 | 109,80 108,30 | 134,90 80,40 | 211 23.126 | 3 | ||
| BUZZI SPA 925963 Tradegate | 51,15 51,40 | -0,25 -0,49 % | 12:12 | 50,65 200 | 50,80 200 | 51,15 51,00 | 55,00 32,100 | 10 510 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,608 5,706 | -0,098 -1,72 % | 14:34 | 5,594 2.700 | 5,604 2.700 | 5,726 5,572 | 10,120 5,108 | 18.041 101.246 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 94,10 95,14 | -1,04 -1,09 % | 10:36 | 94,36 110 | 94,40 110 | 94,10 94,10 | 112,00 83,44 | 31 2.917 | - | ||
| ENEL SPA 928624 Tradegate | 7,290 7,223 | +0,067 +0,93 % | 14:42 | 7,272 7.600 | 7,274 7.600 | 7,302 7,237 | 7,458 5,669 | 187.266 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 14,420 14,248 | +0,172 +1,21 % | 14:42 | 14,420 5.000 | 14,422 5.000 | 14,422 14,220 | 15,936 12,588 | 26.074 374.754 | 47 | ||
| FERRARI NV A2ACKK Xetra | 391,70 399,50 | -7,80 -1,95 % | 14:30 | 391,60 160 | 392,00 140 | 400,80 389,30 | 492,90 369,80 | 1.790 701.550 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,955 18,865 | +0,090 +0,48 % | 11:37 | 18,935 1.060 | 18,980 1.060 | 18,955 18,955 | 19,300 13,740 | 10 190 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,450 32,540 | -0,090 -0,28 % | 14:41 | 32,410 1.000 | 32,420 1.000 | 32,670 32,320 | 32,990 21,300 | 726 23.535 | 1 | ||
| HERA SPA 471473 Tradegate | 3,902 3,952 | -0,050 -1,27 % | 13:53 | 3,908 5.120 | 3,918 5.110 | 3,918 3,902 | 3,950 3,104 | 6.045 23.684 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,400 9,395 | +0,005 +0,05 % | 10:42 | 9,345 600 | 9,360 600 | 9,400 9,400 | 11,130 9,400 | 1 9 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 34,820 35,040 | -0,220 -0,63 % | 11:48 | 34,580 2.000 | 35,700 2.000 | 34,600 34,600 | 46,500 34,500 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,937 4,985 | -0,048 -0,95 % | 14:43 | 4,935 9.200 | 4,936 9.200 | 4,998 4,900 | 4,990 3,152 | 68.857 340.427 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,430 6,440 | -0,010 -0,16 % | 14:42 | 6,425 1.560 | 6,440 1.560 | 6,490 6,430 | 6,460 4,594 | 3.047 19.669 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,680 16,820 | -0,140 -0,83 % | 12:21 | 16,515 610 | 16,555 610 | 17,000 16,505 | 17,430 8,150 | 3.182 53.260 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,100 45,190 | +0,910 +2,01 % | 14:45 | 46,030 1.000 | 46,060 1.000 | 46,390 44,640 | 50,10 18,700 | 34.842 1,6 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,125 17,930 | -0,090 -0,49 % | 25.03. | 18,035 1.700 | 18,040 1.700 | 18,270 18,000 | 18,270 13,410 | 184 3.313 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,94 60,16 | -1,22 -2,03 % | 14:25 | 58,60 700 | 58,72 700 | 60,24 58,72 | 69,46 45,630 | 19.055 1,1 Mio. | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,148 5,134 | +0,014 +0,27 % | 25.03. | 5,090 4.000 | 5,112 4.000 | 5,174 5,142 | 6,550 4,400 | 671 3.466 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,694 5,742 | -0,048 -0,84 % | 14:15 | 5,698 1.800 | 5,710 1.800 | 5,760 5,644 | 6,290 4,890 | 10.332 58.604 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 16,520 16,535 | -0,015 -0,09 % | 14:47 | 16,495 1.300 | 16,520 1.300 | 16,595 16,485 | 16,630 11,300 | 2.016 33.264 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 54,64 56,76 | -2,12 -3,74 % | 14:45 | 54,56 300 | 54,64 300 | 58,44 54,44 | 73,90 46,800 | 21.497 1,2 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 53,10 54,00 | -0,90 -1,67 % | 14:29 | 52,95 190 | 53,00 190 | 53,15 53,05 | 60,00 47,440 | 5.583 296.358 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,216 2,208 | +0,008 +0,36 % | 13:35 | 2,204 2.300 | 2,206 2.300 | 2,220 2,192 | 2,793 1,800 | 4.863 10.679 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,602 4,641 | -0,039 -0,84 % | 14:37 | 4,599 5.100 | 4,616 5.000 | 4,633 4,602 | 4,722 4,113 | 302 1.390 | - | ||
| STELLANTIS NV A2QL01 Xetra | 11,418 11,414 | +0,004 +0,04 % | 13:59 | 11,424 4.225 | 11,436 1.000 | 11,550 11,400 | 26,800 10,846 | 36.117 413.177 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,005 22,365 | -0,360 -1,61 % | 14:41 | 21,915 1.400 | 21,925 1.400 | 22,585 21,965 | 41,895 20,670 | 5.551 122.570 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,298 0,299 | -0,001 -0,17 % | 10:42 | 0,300 100.100 | 0,300 100.000 | 0,300 0,294 | 0,315 0,200 | 27.624 8.241 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,690 18,645 | +0,045 +0,24 % | 08:00 | 18,800 1.100 | 18,835 1.100 | 18,690 18,690 | 19,480 12,205 | 4 75 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,072 8,166 | -0,094 -1,15 % | 14:02 | 8,060 2.900 | 8,084 2.900 | 8,228 8,070 | 8,256 7,172 | 4.018 32.429 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,28 55,55 | -0,27 -0,49 % | 14:45 | 55,14 1.100 | 55,16 1.100 | 55,69 54,30 | 55,63 30,900 | 62.603 3,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 15,550 15,590 | -0,040 -0,26 % | 14:41 | 15,490 650 | 15,530 650 | 15,560 15,440 | 15,760 7,678 | 1.741 27.046 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
