Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 4,040 3,920 | +0,120 +3,06 % | 08:12 | 3,860 300 | 4,240 300 | 4,040 4,040 | 4,560 3,180 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,140 14,000 | +0,140 +1,00 % | 11:13 | 14,140 2.000 | 14,155 5.008 | 14,175 14,000 | 17,065 12,735 | 22.704 319.929 | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,176 0,181 | -0,005 -2,76 % | 08:17 | 0,200 8.000 | 0,258 8.000 | 0,176 0,176 | 0,290 0,151 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 10:29 | 25,400 210 | 25,600 200 | 25,600 25,400 | 35,200 25,600 | 50 1.276 | 10 | ||
| GENUS PLC 762548 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:14 | 17,900 75 | 18,700 75 | 17,900 17,900 | 27,020 17,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,770 1,760 | 0,000 0,00 % | 08:18 | 1,710 2.000 | 1,780 2.000 | 1,770 1,770 | 2,180 1,450 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,150 5,000 | +0,150 +3,00 % | 09:15 | 5,150 1.500 | 5,200 1.500 | 5,150 5,150 | 5,250 1,830 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:17 | 24,800 100 | 25,800 100 | 25,000 25,000 | 31,600 22,800 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,870 4,852 | +0,018 +0,37 % | 09:04 | 4,922 6.000 | 5,025 6.000 | 4,870 4,870 | 5,765 3,420 | 200 974 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 39,200 40,400 | -1,400 -3,45 % | 20.12. | 40,200 250 | 40,600 250 | 39,200 39,200 | 51,50 37,600 | 1 39 | 2 | ||
| RICARDO PLC 868727 Tradegate | 5,150 5,200 | -0,100 -1,90 % | 20.12. | 5,200 1.460 | 5,250 1.420 | 5,150 5,150 | 5,950 4,760 | 400 2.060 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,695 15,795 | -0,100 -0,63 % | 09:30 | 15,500 700 | 15,735 700 | 15,695 15,695 | 16,260
11,660 | 2 31 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,900 11,810 | +0,105 +0,89 % | 20.12. | 11,790 900 | 11,970 900 | 11,970 11,800 | 14,880 11,035 | 451 5.347 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 29,600 29,800 | -0,200 -0,67 % | 10:30 | 29,800 200 | 30,000 200 | 29,800 29,600 | 44,450 29,200 | 3 89 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 08:17 | 2,140 10.000 | 2,200 10.000 | 2,120 2,120 | 2,380 1,200 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,280 3,200 | +0,080 +2,50 % | 08:16 | 3,200 1.000 | 3,600 900 | 3,280 3,280 | 3,820 1,560 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 09:15 | 0,830 5.000 | 0,890 5.000 | 0,830 0,830 | 1,730 0,775 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:14 | 15,000 350 | 15,400 75 | 14,500 14,500 | 20,200 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
