Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,020 3,080 | -0,060 -1,95 % | 17.04. | 2,940 360 | 3,220 360 | 3,020 3,020 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,170 20,660 | -0,490 -2,37 % | 17.04. | 20,170 848 | 20,230 28 | 20,260 19,820 | 20,660 13,610 | 153.830 3,1 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,109 0,113 | -0,004 -3,54 % | 17.04. | 0,118 1.000 | 0,199 1.000 | 0,109 0,109 | 0,290 0,105 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,000 26,600 | +0,200 +0,75 % | 17.04. | 26,600 117 | 27,000 115 | 27,000 27,000 | 35,200 24,400 | 1 27 | 10 | ||
| GENUS PLC 762548 Frankfurt | 18,900 19,600 | -0,700 -3,57 % | 17.04. | 18,500 100 | 19,500 100 | 18,900 18,900 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 17.04. | 1,540 2.000 | 1,630 2.000 | 1,540 1,540 | 2,100 1,400 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,340 3,400 | -0,060 -1,76 % | 17.04. | 3,340 300 | 3,620 300 | 3,400 3,340 | 5,250 2,320 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 19,500 18,500 | 0,000 0,00 % | 17.04. | 19,500 2.500 | 21,000 2.500 | 20,200 19,500 | 31,400 17,100 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,626 4,604 | +0,058 +1,27 % | 17.04. | 4,524 686 | 4,606 673 | 4,636 4,504 | 4,800 4,020 | 4.972 22.634 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 25,600 25,600 | 0,000 0,00 % | 17.04. | 25,400 123 | 25,600 121 | 25,600 25,600 | 48,800 25,000 | 150 3.840 | 2 | ||
| RICARDO PLC 868727 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 17.04. | 2,540 788 | 2,860 700 | 2,660 2,580 | 6,100 2,460 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,720 13,940 | -0,050 -0,36 % | 16.04. | 13,655 381 | 13,870 375 | 0,000 0,000 | 16,375 11,660 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,550 11,365 | +0,080 +0,70 % | 17.04. | 11,385 455 | 11,560 448 | 11,550 11,375 | 14,880 11,000 | 431 4.917 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 23,800 24,000 | +0,200 +0,85 % | 17.04. | 23,400 133 | 23,600 131 | 23,800 23,800 | 39,400 22,200 | 1 24 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,930 1,980 | -0,050 -2,53 % | 17.04. | 2,040 10.000 | 2,080 10.000 | 1,930 1,930 | 2,260 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 17.04. | 3,400 900 | 3,600 900 | 3,420 3,400 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 17.04. | 1,060 5.000 | 1,160 5.000 | 1,060 1,020 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 17.04. | 7,200 100 | 7,800 37 | 7,200 7,200 | 20,200 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
