Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,880 3,900 | -0,020
-0,51 % | 08:15 | 3,780 300 | 4,180 300 | 3,880 3,880 | 4,560 2,760 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,710 15,535 | +0,175 +1,13 % | 09:30 | 15,690 2.500 | 15,715 1.404 | 15,730 15,685 | 17,065 11,920 | 4.184 65.676 | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 08:03 | 0,198 8.000 | 0,262 8.000 | 0,182 0,182 | 0,290 0,155 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,800 26,600 | 0,000 0,00 % | 18.11. | 26,600 200 | 26,800 190 | 0,000 0,000 | 35,200 26,000 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:08 | 19,800 300 | 20,800 300 | 20,200 20,200 | 27,020 18,700 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,900 1,940 | 0,000 0,00 % | 08:07 | 1,840 2.000 | 1,930 2.000 | 1,900 1,900 | 2,180 1,250 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 4,700 4,820 | -0,120 -2,49 % | 09:06 | 4,820 1.500 | 5,000 1.500 | 4,700 4,700 | 5,250 1,790 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:03 | 23,000 100 | 24,200 100 | 23,200 23,200 | 31,600 22,800 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Stuttgart | 4,974 4,954 | +0,020 +0,40 % | 09:14 | 4,966 50.000 | 5,240 50.000 | 4,974 4,832 | 5,905 3,280 | 0 0 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 37,800 38,400 | -0,600 -1,56 % | 08:08 | 37,400 150 | 38,600 150 | 37,800 37,800 | 51,00 36,200 | 0 0 | 2 | ||
| RICARDO PLC 868727 Stuttgart | 4,600 4,820 | 0,000 0,00 % | 09:15 | 4,620 5.000 | 5,050 5.000 | 4,600 4,600 | 6,000 4,540 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,495 15,350 | +0,145 +0,94 % | 08:37 | 15,350 700 | 15,585 700 | 15,495 15,365 | 15,590 11,660 | 350 5.379 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,925 11,865 | +0,100 +0,85 % | 20.11. | 11,695 900 | 11,875 900 | 12,025 11,925 | 14,880 11,035 | 102 1.226 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 30,600 30,800 | +0,600 +2,00 % | 20.11. | 29,800 200 | 30,200 200 | 30,600 30,600 | 44,450 29,600 | 18 551 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,040 10.000 | 2,140 10.000 | 2,060 2,060 | 2,380 1,200 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,740 3,660 | 0,000 0,00 % | 20.11. | 3,780 800 | 4,060 800 | 3,740 3,740 | 3,820 1,310 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,945 0,920 | +0,025 +2,72 % | 09:06 | 0,945 5.000 | 1,020 5.000 | 0,945 0,945 | 1,950 0,920 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,100 15,500 | -0,400 -2,58 % | 08:08 | 15,400 300 | 16,600 300 | 15,100 15,100 | 20,200 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
