Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 28.127 7.894 2.066 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 21.02. | 3,800 300 | 4,160 300 | 3,860 3,860 | 4,560 3,340 | 0 0 | - | ||
BAE SYSTEMS PLC 866131 Xetra | 15,400 15,700 | -0,300 -1,91 % | 21.02. | 15,250 229 | 15,400 35 | 15,640 15,180 | 17,065 13,610 | 360.049 5,5 Mio. | 12 | ||
BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,171 0,176 | -0,005 -2,84 % | 21.02. | 0,175 4.000 | 0,264 4.000 | 0,171 0,171 | 0,290 0,151 | 0 0 | - | ||
COMPUTACENTER PLC A14NH6 Tradegate | 27,200 26,800 | +0,600 +2,26 % | 21.02. | 26,400 118 | 26,800 116 | 27,200 26,800 | 35,200 24,400 | 76 2.066 | 10 | ||
GENUS PLC 762548 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 21.02. | 21,000 100 | 22,000 100 | 20,800 20,800 | 25,400 16,800 | 0 0 | - | ||
NCC GROUP PLC A0EAWX Frankfurt | 1,530 1,530 | 0,000 0,00 % | 21.02. | 1,540 2.000 | 1,630 2.000 | 1,530 1,530 | 2,100 1,370 | 0 0 | 2 | ||
OXFORD BIOMEDICA PLC A2JLRX Düsseldorf | 4,000 4,360 | -0,360 -8,26 % | 21.02. | 4,000 500 | 4,320 500 | 4,440 4,000 | 5,250 2,060 | 0 0 | - | ||
OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 21.02. | 23,600 25 | 23,800 25 | 24,200 24,200 | 31,600 22,800 | 0 0 | - | ||
QINETIQ GROUP PLC A0JDDS Frankfurt | 4,750 4,752 | -0,002 -0,04 % | 21.02. | 4,520 3.000 | 4,870 3.000 | 4,790 4,724 | 5,765 3,800 | 5.875 28.127 | 2 | ||
RENISHAW PLC 868884 Tradegate | 37,000 39,000 | 0,000 0,00 % | 19.02. | 36,800 85 | 37,000 83 | 0,000 0,000 | 51,00 36,000 | 0 0 | 2 | ||
RICARDO PLC 868727 Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 21.02. | 2,640 752 | 2,880 667 | 2,720 2,620 | 6,100 2,460 | 0 0 | 2 | ||
SAGE GROUP PLC A1WYYZ Hannover | 15,725 15,770 | -0,045 -0,29 % | 21.02. | 15,595 334 | 15,835 329 | 15,775 15,725 | 16,345 11,485 | 0 0 | 2 | ||
SMITH & NEPHEW PLC 502816 Tradegate | 12,570 12,320 | -0,005 -0,04 % | 21.02. | 12,535 417 | 12,615 411 | 12,570 12,570 | 14,880 11,035 | 628 7.894 | 11 | ||
SPECTRIS PLC 884647 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 21.02. | 35,200 60 | 36,000 60 | 35,400 35,400 | 43,000 29,000 | 0 0 | 7 | ||
SPIRENT COMMUNICATIONS PLC 856880 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 21.02. | 2,180 50.000 | 2,360 50.000 | 2,180 2,180 | 2,320 1,158 | 0 0 | 3 | ||
TRIAD GROUP PLC 900444 Frankfurt | 5,100 4,740 | +0,360 +7,59 % | 21.02. | 4,680 700 | 4,880 700 | 5,100 4,740 | 5,100 1,970 | 4 20 | - | ||
XAAR PLC 911961 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 21.02. | 0,865 5.000 | 0,970 5.000 | 0,830 0,830 | 1,730 0,725 | 0 0 | - | ||
XP POWER LTD A0MQ1C Stuttgart | 13,900 14,000 | 0,000 0,00 % | 21.02. | 13,400 2.500 | 14,500 2.500 | 13,900 13,700 | 21,600 10,900 | 0 0 | - |