Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,160 3,020 | +0,140 +4,64 % | 28.03. | 2,940 360 | 3,220 360 | 3,160 3,040 | 4,560 3,020 | 8 25 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 18,875 19,275 | -0,400 -2,08 % | 28.03. | 18,840 50 | 18,875 981 | 19,185 18,655 | 20,530 13,610 | 680.619 12,9 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,127 0,123 | +0,004 +3,25 % | 28.03. | 0,146 8.000 | 0,208 8.000 | 0,127 0,127 | 0,290 0,122 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 28.03. | 29,600 105 | 30,200 103 | 29,600 29,600 | 35,200 24,400 | 1 30 | 10 | ||
| GENUS PLC 762548 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 28.03. | 22,200 100 | 23,200 100 | 22,400 22,400 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 28.03. | 1,640 2.000 | 1,730 2.000 | 1,740 1,610 | 2,100 1,370 | 148 258 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,580 3,580 | 0,000 0,00 % | 28.03. | 3,580 300 | 3,860 300 | 3,580 3,440 | 5,250 2,080 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 20,600 21,000 | 0,000 0,00 % | 28.03. | 20,600 2.500 | 22,200 2.500 | 20,600 20,600 | 31,400 20,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,800 4,852 | -0,052 -1,07 % | 28.03. | 4,564 3.000 | 4,974 3.000 | 4,850 4,718 | 6,520 3,800 | 2.900 13.756 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 31,200 31,600 | +0,600 +1,96 % | 28.03. | 30,400 103 | 30,800 101 | 31,200 31,200 | 49,800 31,200 | 32 998 | 2 | ||
| RICARDO PLC 868727 Tradegate | 3,080 3,120 | -0,040 -1,28 % | 26.03. | 3,100 1.007 | 3,140 986 | 0,000 0,000 | 5,950 2,600 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,810 14,545 | +0,260 +1,79 % | 28.03. | 14,435 361 | 14,660 355 | 14,810 14,810 | 16,375 11,660 | 1 15 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,855 13,300 | -0,065 -0,50 % | 27.03. | 12,820 406 | 13,020 400 | 0,000 0,000 | 14,880 11,035 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 29,200 29,000 | +0,600 +2,10 % | 28.03. | 28,400 110 | 28,800 108 | 29,600 29,000 | 39,400 29,000 | 291 8.539 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 28.03. | 2,260 10.000 | 2,320 10.000 | 2,180 2,180 | 2,380 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 28.03. | 3,840 800 | 4,040 800 | 3,920 3,920 | 5,100 2,700 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 28.03. | 1,070 5.000 | 1,170 5.000 | 0,835 0,835 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 28.03. | 9,350 37 | 10,200 37 | 9,300 9,300 | 20,200 8,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
