Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482.905 22.330 5.388 2.671 2.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,700 3,740 | 0,000
0,00 % | 08:11 | 3,700 300 | 3,880 300 | 3,700 3,700 | 4,560 3,240 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,795 14,815 | -0,020 -0,14 % | 16:08 | 14,780 651 | 14,805 5.969 | 14,905 14,770 | 17,065 13,610 | 32.526 482.905 | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,177 0,178 | -0,001 -0,56 % | 08:11 | 0,195 8.000 | 0,246 8.000 | 0,177 0,177 | 0,290 0,151 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,000 25,000 | 0,000 0,00 % | 13:04 | 24,800 210 | 25,200 210 | 25,000 25,000 | 35,200 24,400 | 106 2.671 | 10 | ||
| GENUS PLC 762548 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:07 | 21,000 300 | 21,800 300 | 20,800 20,800 | 27,020 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,640 1,640 | 0,000 0,00 % | 08:03 | 1,630 2.000 | 1,690 2.000 | 1,640 1,640 | 2,180 1,450 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 4,940 4,780 | +0,160 +3,35 % | 09:05 | 4,900 1.500 | 4,980 1.500 | 4,940 4,940 | 5,250 1,830 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 24,510 24,035 | 0,000 0,00 % | 14:35 | 24,330 2.500 | 26,095 2.500 | 24,600 24,405 | 31,400 22,400 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,538 4,502 | +0,036 +0,80 % | 10:32 | 4,556 6.000 | 4,658 6.000 | 4,598 4,538 | 5,765 3,800 | 500 2.269 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 08:07 | 40,400 150 | 41,200 150 | 39,600 39,600 | 51,00 37,200 | 0 0 | 2 | ||
| RICARDO PLC 868727 Tradegate | 4,620 4,760 | +0,020 +0,43 % | 20.01. | 4,300 1.750 | 4,400 1.710 | 0,000 0,000 | 5,950 4,620 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,960 15,810 | +0,150 +0,95 % | 09:40 | 15,875 700 | 16,115 700 | 15,960 15,940 | 16,260 11,660 | 1.400 22.330 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,170 12,450 | -0,280 -2,25 % | 15:40 | 12,180 900 | 12,365 900 | 12,355 12,170 | 14,880 11,035 | 441 5.388 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 32,200 31,800 | +0,400 +1,26 % | 13:16 | 32,200 200 | 32,600 200 | 32,200 32,200 | 44,050 29,200 | 5 161 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,000 2,160 | -0,160 -7,41 % | 08:11 | 2,100 10.000 | 2,160 10.000 | 2,000 2,000 | 2,380 1,200 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,980 3,960 | 0,000 0,00 % | 08:11 | 3,960 800 | 4,240 800 | 3,980 3,980 | 3,980 1,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 0,930 0,950 | -0,020 -2,11 % | 09:05 | 0,930 5.000 | 1,020 5.000 | 0,930 0,930 | 1,730 0,725 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,100 15,000 | -0,900 -6,00 % | 08:07 | 15,000 75 | 15,600 75 | 14,100 14,100 | 20,200 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
