1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 638.324 320.562 277.945 267.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 114,50 116,00 | -1,50 -1,29 % | 21:04 | 114,00 50 | 114,90 50 | 116,60 114,20 | 133,90 103,70 | 178 20.626 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,645 9,720 | -0,075 -0,77 % | 20:55 | 9,575 550 | 9,665 540 | 9,750 9,495 | 12,260 8,365 | 4.892 47.154 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 51,35 51,40 | -0,05 -0,10 % | 21:32 | 51,40 110 | 51,70 110 | 51,50 50,65 | 56,60 37,420 | 5.233 267.713 | 1 | ||
| AENA SME SA A12D3A Tradegate | 213,80 214,80 | -1,00 -0,47 % | 20:57 | 214,00 25 | 214,20 25 | 217,00 211,40 | 225,80 163,60 | 314 67.466 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,96 68,76 | -0,80 -1,16 % | 17:44 | 67,22 80 | 67,48 80 | 68,52 67,50
| 75,32 54,86 | 143 9.762 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,030 23,840 | +0,190 +0,80 % | 17:35 | 21,400 466 | 24,200 4.000 | 24,190 23,300 | 32,160 18,575 | 73.579 1,7 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 11,820 11,885 | -0,065 -0,55 % | 21:33 | 11,830 500 | 11,870 500 | 11,965 11,625 | 13,760 8,474 | 19.908 234.426 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,463 2,475 | -0,012 -0,48 % | 20:01 | 2,460 2.200 | 2,487 2.100 | 2,507 2,425 | 2,939 1,438 | 47.705 117.389 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,017 6,026 | -0,009 -0,15 % | 17:35 | 5,900 5.010 | 6,021 12 | 6,018 5,940 | 6,650 3,836 | 106.744 638.324 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 9,850 10,040 | -0,190 -1,89 % | 20:54 | 9,838 600 | 9,914 600 | 10,040 9,850 | 10,840 6,870 | 7.571 75.555 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,792 6,844 | -0,052 -0,76 % | 20:18 | 6,740 800 | 6,788 800 | 6,870 6,718 | 7,652 4,586 | 41.047 277.945 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,160 33,620 | +0,540 +1,61 % | 19:48 | 33,940 155 | 34,070 155 | 34,440 33,110 | 37,120 28,490 | 1.416 47.878 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 16,090 16,010 | +0,080 +0,50 % | 18:18 | 15,810 320 | 15,960 320 | 16,310 15,870 | 22,640 14,650 | 1.365 21.928 | - | ||
| ENAGAS SA 662211 Tradegate | 13,160 13,090 | +0,070 +0,53 % | 20:50 | 13,100 400 | 13,180 400 | 13,315 12,865 | 14,930 11,590 | 12.816 170.166 | - | ||
| ENDESA SA 871028 Tradegate | 24,750 25,000 | -0,250 -1,00 % | 21:11 | 24,860 210 | 24,920 210 | 25,420 24,650 | 25,820 16,840 | 5.588 140.625 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 39,250 38,980 | +0,270 +0,69 % | 15:29 | 39,090 100 | 40,180 100 | 39,840 38,230 | 44,240 32,700 | 66 2.629 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,770 19,770 | 0,000 0,00 % | 17:20 | 19,500 270 | 19,590 270 | 19,770 19,430 | 26,160 18,080 | 16 313 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,194 8,234 | -0,040 -0,49 % | 19:37 | 8,144 640 | 8,242 640 | 8,322 7,996 | 11,345 7,342 | 4.933 39.918 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,265 15,280 | -0,015 -0,10 % | 21:22 | 15,265 400 | 15,335 400 | 15,410 15,010 | 15,915 11,065 | 20.936 320.562 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 27,600 28,120 | -0,520 -1,85 % | 21:00 | 27,640 190 | 27,700 190 | 28,140 27,600 | 29,000 16,050 | 6.863 191.689 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,600 46,890 | -0,290 -0,62 % | 19:57 | 46,400 120 | 46,590 120 | 46,870 46,280 | 56,24 41,520 | 4.871 227.121 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,530 5,550 | -0,020 -0,36 % | 16:05 | 5,440 960 | 5,490 950 | 5,530 5,530 | 6,525 4,944 | 3.447 19.062 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,932 2,922 | +0,010 +0,34 % | 17:35 | 2,893 10.000 | 2,934 10.000 | 2,932 2,878 | 4,412 1,853 | 55.456 161.365 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 49,420 49,860 | -0,440 -0,88 % | 18:00 | 48,780 70 | 49,000 70 | 49,980 49,080 | 91,90 45,740 | 1.722 85.520 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,440 29,680 | -0,240 -0,81 % | 20:41 | 29,400 200 | 29,500 200 | 29,820 29,420 | 30,560 24,660 | 5.150 152.767 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,856 2,846 | +0,010 +0,35 % | 20:24 | 2,840 1.900 | 2,850 1.900 | 2,882 2,798 | 2,930 2,082 | 16.976 48.451 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,580 9,485 | +0,095 +1,00 % | 14:16 | 9,410 560 | 9,500 550 | 9,580 9,410 | 11,910 8,515 | 699 6.595 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,020 24,860 | +0,160 +0,64 % | 21:56 | 24,940 210 | 25,020 210 | 25,320 24,600 | 27,000 20,120 | 287 7.114 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,950 14,940 | +0,010 +0,07 % | 09:22 | 14,580 360 | 14,720 360 | 14,950 14,700 | 27,700 14,190 | 4.100 61.270 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,960 19,050 | -0,090 -0,47 % | 18:05 | 18,800 280 | 18,890 280 | 19,130 18,960 | 19,470 15,320 | 1.740 33.083 | 2 | ||
| REPSOL SA 876845 Tradegate | 10,135 10,015 | +0,120 +1,20 % | 20:55 | 10,055 530 | 10,155 520 | 10,250 9,832 | 15,350 9,404 | 18.010 180.230 | 8 | ||
| SACYR SA 853624 Tradegate | 3,072 3,066 | +0,006 +0,20 % | 16:31 | 3,052 1.100 | 3,060 1.100 | 3,080 3,024 | 3,762 2,708 | 1.137 3.490 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,532 6,672 | -0,140 -2,10 % | 20:11 | 6,518 500 | 6,614 500 | 6,694 6,532 | 12,810 6,150 | 189 1.254 | - | ||
| TELEFONICA SA 850775 Xetra | 4,273 4,165 | +0,108 +2,59 % | 17:35 | 4,259 20 | 4,300 250 | 4,273 4,200 | 4,550 3,757 | 10.075 42.434 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,667 1,665 | +0,002 +0,12 % | 13:48 | 1,647 3.200 | 1,662 3.200 | 1,667 1,650 | 1,817 1,063 | 23.500 39.115 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
