1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 109,10 107,70 | +0,20 +0,18 % | 20.12. | 108,70 50 | 109,00 50 | 109,10 106,30 | 134,70 99,92 | 306 32.769 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,400 9,240 | +0,060 +0,64 % | 20.12. | 9,295 570 | 9,385 570 | 9,420 9,080 | 10,760 8,365 | 17.492 160.836 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 47,460 47,160 | +0,080 +0,17 % | 20.12. | 47,300 110 | 47,440 110 | 47,460 46,840 | 48,260 35,420 | 484 22.736 | 1 | ||
| AENA SME SA A12D3A Tradegate | 198,90 196,10 | +0,30 +0,15 % | 20.12. | 198,50 30 | 198,70 30 | 199,30 195,40 | 212,00 159,05 | 57 11.247 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,26 66,70 | +0,20 +0,29 % | 20.12. | 68,02 80 | 68,10 80 | 68,26 66,84 | 70,54 54,00 | 116 7.775 | - | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 22,240 22,420 | -0,010 -0,04 % | 20.12. | 22,180 460 | 22,310 450 | 22,390 21,980 | 26,930 18,500 | 5.198 114.563 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 9,302 9,372 | -0,070 -0,75 % | 20.12. | 9,294 4.500 | 9,310 4.500 | 9,302 9,154 | 11,300 7,990 | 10.219 93.958 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,848 1,864 | +0,008 +0,41 % | 20.12. | 1,831 2.900 | 1,850 2.900 | 1,867 1,825 | 2,179 1,077 | 36.308 66.553 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,345 4,409 | -0,065 -1,46 % | 20.12. | 4,270 600 | 4,306 4 | 4,377 4,316 | 4,886 3,565 | 64.695 281.042 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 7,310 7,492 | -0,046 -0,63 % | 20.12. | 7,326 800 | 7,384 800 | 7,350 7,250 | 8,322 5,512 | 2.857 20.851 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,074 5,146 | -0,002 -0,04 % | 20.12. | 5,058 1.100 | 5,094 1.100 | 5,148 5,024 | 5,916 3,705 | 13.320 67.295 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,650 29,580 | +0,210 +0,69 % | 20.12. | 30,350 175 | 30,520 175 | 30,840 29,540 | 37,120 29,480 | 3.671 111.063 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 18,260 18,130 | +0,150 +0,83 % | 20.12. | 18,020 280 | 18,190 280 | 18,260 17,960 | 28,360 17,830 | 2.135 38.361 | - | ||
| ENAGAS SA 662211 Tradegate | 12,060 11,890 | 0,000 0,00 % | 20.12. | 12,010 500 | 12,100 500 | 12,130 11,830 | 16,030 11,830 | 20.798 247.829 | - | ||
| ENDESA SA 871028 Tradegate | 20,390 20,320 | +0,020 +0,10 % | 20.12. | 20,340 260 | 20,400 260 | 20,450 20,200 | 21,540 15,855 | 9.193 187.170 | 4 | ||
| FERROVIAL SE A3EG0H München | 39,500 39,580 | -0,080 -0,20 % | 20.12. | 39,220 100 | 40,300 100 | 39,660 39,500 | 41,200 32,210 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,980 23,680 | +0,020 +0,08 % | 20.12. | 23,900
220 | 24,000 220 | 23,980 23,540 | 26,160 18,280 | 62 1.471 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,396 9,518 | +0,056 +0,60 % | 20.12. | 9,290 560 | 9,388 560 | 9,560 9,280 | 15,900 6,338 | 22.483 210.518 | 4 | ||
| IBERDROLA SA A0M46B Frankfurt | 13,020 12,950 | +0,070 +0,54 % | 20.12. | 13,005 1.000 | 13,135 1.000 | 13,020 12,880 | 14,280 10,415 | 9.619 124.369 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 16,450 16,430 | +0,100 +0,61 % | 20.12. | 16,310 320 | 16,390 320 | 16,450 16,150 | 22,000 13,910 | 184 2.982 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,14 49,300 | +0,18 +0,36 % | 20.12. | 49,920 110 | 50,000 110 | 50,14 48,970 | 56,24 37,150 | 53.963 2,7 Mio. | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 4,996 4,978 | -0,129 -2,52 % | 20.12. | 5,100 1.030 | 5,150 1.010 | 4,996 4,944 | 6,610 4,850 | 2.476 12.367 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,689 3,601 | -0,015 -0,40 % | 20.12. | 3,692 1.500 | 3,716 1.500 | 3,730 3,605 | 3,730 1,643 | 74.517 271.590 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,30 60,85 | 0,00 0,00 % | 20.12. | 61,15 60 | 61,40 60 | 61,60 59,50 | 91,90 59,50 | 625 37.731 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,280 28,920 | +0,140 +0,48 % | 20.12. | 29,100 200 | 29,180 200 | 29,300 28,860 | 30,560 24,060 | 1.201 34.799 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,410 2,424 | 0,000 0,00 % | 20.12. | 2,404 2.200 | 2,414 2.200 | 2,420 2,382 | 2,688 1,920 | 11.908 28.541 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,010 9,735 | +0,080 +0,81 % | 20.12. | 9,880 530 | 9,975 530 | 10,010 9,700 | 11,910 8,740 | 814 7.962 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,900 22,720 | -0,200 -0,87 % | 20.12. | 23,060 230 | 23,140 230 | 22,900 22,480 | 27,260 19,570 | 1.406 32.093 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,395 17,505 | -0,030 -0,17 % | 20.12. | 17,335 300 | 17,510 300 | 17,500 17,395 | 27,700 17,395 | 2.300 40.129 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,440 16,350 | +0,050 +0,31 % | 20.12. | 16,340 320 | 16,430 320 | 16,440 16,350 | 17,630 14,375 | 8.531 139.981 | 2 | ||
| REPSOL SA 876845 Xetra | 11,050 11,055 | -0,005 -0,05 % | 20.12. | 10,990 150 | 11,105 2.000 | 11,050 10,875 | 16,200 10,875 | 13.198 144.015 | 8 | ||
| SACYR SA 853624 Tradegate | 3,076 3,042 | +0,014 +0,46 % | 20.12. | 3,058 1.100 | 3,066 1.100 | 3,076 3,014 | 3,762 2,904 | 497 1.506 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,090 8,170 | +0,055 +0,68 % | 20.12. | 8,000 1.500 | 8,070 400 | 8,105 7,955 | 18,875 7,955 | 5.116 41.052 | - | ||
| TELEFONICA SA 850775 Xetra | 3,924 3,960 | -0,036 -0,91 % | 20.12. | 3,946 26 | 4,180 1.000 | 3,948
3,903 | 4,550 3,526 | 51.336 201.575 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,248 1,252 | -0,002 -0,16 % | 20.12. | 1,244 4.200 | 1,255 4.200 | 1,248 1,230 | 1,373 0,848 | 18.115 22.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
