1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 744.994 511.056 498.939 393.932 305.708 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 122,20 121,70 | -0,20 -0,16 % | 25.03. | 121,90 50 | 122,80 50 | 122,90 122,20 | 133,90 105,00 | 535 65.625 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,430 11,400 | -0,040 -0,35 % | 25.03. | 11,420 460 | 11,520 460 | 11,440 11,300 | 12,260 8,365 | 1.903 21.732 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 55,35 54,35 | +0,05 +0,09 % | 25.03. | 55,15 100 | 55,40 100 | 55,35 54,25 | 56,60 36,840 | 1.664 91.111 | 1 | ||
| AENA SME SA A12D3A Tradegate | 218,80 216,80 | -0,60 -0,27 % | 25.03. | 219,20 25 | 219,40 25 | 218,80 216,60 | 222,00 163,60 | 61 13.305 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 75,06 73,40 | +0,12 +0,16 % | 25.03. | 74,90 70 | 74,98 70 | 75,06 73,44 | 75,32 54,86 | 556 41.543 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,540 29,500 | +0,040 +0,14 % | 25.03. | 29,250 284 | 29,670 276 | 29,540 29,150 | 32,160 18,575 | 25.372 744.994 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,465 13,200 | +0,005 +0,04 % | 25.03. | 13,445 400 | 13,470 400 | 13,510 13,130 | 13,760 8,474 | 38.410 511.056 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,861 2,764 | +0,010 +0,35 % | 25.03. | 2,830 1.900 | 2,872 1.900 | 2,887 2,745 | 2,939 1,413 | 72.511 203.912 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,612 6,492 | +0,120 +1,85 % | 25.03. | 6,589 1.000 | 6,630 100 | 6,627 6,519 | 6,627 3,836 | 59.863 393.932 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,620 10,370 | -0,060 -0,56 % | 25.03. | 10,640 500 | 10,720 500 | 10,630 10,365 | 10,840 6,660 | 12.751 133.335 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,482 7,262 | -0,020 -0,27 % | 25.03. | 7,484 700 | 7,520 1.000 | 7,500 7,226 | 7,652 4,469 | 28.920 214.852 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,550 32,560 | +0,030 +0,09 % | 25.03. | 32,470 165 | 32,560 160 | 32,700 32,460 | 37,120 28,490 | 272 8.885 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 17,760 17,520 | +0,070 +0,40 % | 25.03. | 17,610 290 | 17,770 290 | 17,780 17,410 | 22,640 17,140 | 77 1.361 | - | ||
| ENAGAS SA 662211 Tradegate | 12,890 12,920 | -0,080 -0,62 % | 25.03. | 12,920 500 | 13,010 400 | 13,040 12,870 | 14,930 11,590 | 8.530 110.757 | - | ||
| ENDESA SA 871028 Tradegate | 23,500 23,490 | -0,030 -0,13 % | 25.03. | 23,500 230 | 23,550 380 | 23,580 23,360 | 23,580 16,680 | 1.910 44.866 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 41,240 40,460 | +0,780 +1,93 % | 25.03. | 40,000 25 | 42,420 300 | 41,240 40,080 | 44,240 32,700 | 62 2.557 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,020 22,600 | -0,100 -0,43 % | 25.03. | 23,080 230 | 23,160 230 | 23,060 22,640 | 26,160 18,930 | 1.044 23.645 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,086 9,376 | +0,078 +0,87 % | 25.03. | 8,958 590 | 9,056 580 | 9,410 8,944 | 11,345 7,782 | 9.175 84.551 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 14,480 14,380 | -0,010 -0,07 % | 25.03. | 14,455 400 | 14,525 400 | 14,485 14,290 | 14,770 10,900 | 21.202 305.708 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 27,480 26,960 | +0,080 +0,29 % | 25.03. | 27,280 200 | 27,500 1.400 | 27,540 26,620 | 29,000 16,050 | 9.542 260.051 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,490 47,060 | -0,020 -0,04 % | 25.03. | 46,470 120 | 46,550 120 | 47,260 46,390 | 56,24 42,130 | 4.015 188.646 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,445 5,405 | +0,020 +0,37 % | 25.03. | 5,380 960 | 5,465 950 | 5,515 5,375 | 6,525 4,944 | 2.000 10.878 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,546 3,439 | +0,107 +3,11 % | 25.03. | 3,535 10.000 | 3,584 10.000 | 3,565 3,500 | 4,412 1,836 | 58.362 205.482 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 51,70 52,65 | 0,00 0,00 % | 25.03. | 51,60 70 | 51,75 60 | 55,10 51,50 | 91,90 51,50 | 1.225 65.439 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,780 28,460 | -0,080 -0,28 % | 25.03. | 28,800 200 | 28,900 200 | 28,780 28,460 | 30,560 24,660 | 410 11.722 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,876 2,866 | +0,002 +0,07 % | 25.03. | 2,868 1.900 | 2,878 1.800 | 2,900 2,808 | 2,928 2,082 | 5.985 17.219 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,905 9,840 | +0,030 +0,30 % | 25.03. | 9,825 530 | 9,920 530 | 9,990 9,880 | 11,910 9,370 | 5.082 50.736 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,480 25,380 | +0,220 +0,84 % | 25.03. | 26,000 200 | 26,500 700 | 26,500 25,180 | 27,000 19,790 | 4.801 122.049 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,500 16,120 | +0,260 +1,60 % | 25.03. | 16,160 330 | 16,315 320 | 16,500 16,465 | 27,700 16,190 | 5.595 92.316 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,840 17,850 | -0,080 -0,45 % | 25.03. | 17,870 300 | 17,960 290 | 18,050 17,840 | 18,100 15,310 | 4.031 72.562 | 2 | ||
| REPSOL SA 876845 Tradegate | 12,130 12,005 | -0,065 -0,53 % | 25.03. | 12,140 430 | 12,245 430 | 12,215 11,850 | 16,300 10,870 | 41.305 498.939 | 8 | ||
| SACYR SA 853624 Tradegate | 3,360 3,304 | +0,002 +0,06 % | 25.03. | 3,354 1.000 | 3,362 1.000 | 3,360 3,300 | 3,762 2,904 | 1.394 4.655 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 7,215 7,110 | -0,065 -0,89 % | 25.03. | 7,225 500 | 7,330 500 | 7,370 7,130 | 12,810 7,090 | 3.722 26.897 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,254 4,243 | +0,002 +0,05 % | 25.03. | 4,231 1.220
| 4,272 1.220 | 4,302 4,206 | 4,550 3,729 | 33.633 143.110 | 7 | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 1,745 1,750 | -0,005 -0,29 % | 25.03. | 1,745 4.000 | 1,801 4.000 | 1,745 1,713 | 1,828 1,031 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
