1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 638.538 574.444 357.135 236.653 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 112,10 111,50 | +0,60 +0,54 % | 17:56 | 112,00 50 | 112,10 50 | 112,10 110,50 | 133,90 99,92 | 335 37.329 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,970 9,730 | +0,240 +2,47 % | 20:45 | 9,890 530 | 9,980 1.129 | 9,975 9,775 | 10,660 8,365 | 19.063 189.172 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 48,820 48,180 | +0,640 +1,33 % | 21:15 | 48,620 50 | 48,980 50 | 48,860 48,260 | 48,860 35,420 | 348 16.936 | 1 | ||
| AENA SME SA A12D3A Tradegate | 199,70 200,20 | -0,50 -0,25 % | 18:59 | 199,80 30 | 200,00 30 | 200,60 199,50 | 212,00 160,50 | 194 38.863 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,46 67,64 | -0,18 -0,27 % | 12:57 | 67,84 80 | 67,92 80 | 67,78 67,46 | 70,54 54,00 | 1.306 88.357 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,180 22,710 | +0,470 +2,07 % | 17:35 | 23,100 1.500 | 23,250 151 | 23,450 22,700 | 26,925 18,575 | 7.502 173.376 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,480 10,415 | +0,065 +0,62 % | 21:16 | 10,475 500 | 10,500 500 | 10,525 10,315 | 11,440 7,998 | 19.414 202.056 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,115 2,102 | +0,013 +0,62 % | 18:26 | 2,128 2.500 | 2,151 2.500 | 2,151 2,092 | 2,179 1,106 | 48.932 104.133 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,873 4,794 | +0,079 +1,65 % | 17:35 | 4,840 1.000 | 4,903 4.000 | 4,910 4,834 | 4,886 3,565 | 117.846 574.444 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 8,374 8,196 | +0,178 +2,17 % | 20:50 | 8,380 700 | 8,382 700 | 8,374 8,250 | 8,582 5,512 | 1.668 13.836 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,630 5,554 | +0,076 +1,37 % | 20:49 | 5,594 1.000 | 5,636 1.000 | 5,648 5,568 | 5,916 3,762 | 42.067 236.653 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,010 32,120 | -0,110 -0,34 % | 18:39 | 32,100 165 | 32,110 165 | 32,240 31,860 | 37,120 28,490 | 865 27.711 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 18,990 18,730 | +0,260 +1,39 % | 16:36 | 18,910 270 | 19,090 270 | 18,990 18,590 | 24,420 17,680 | 2.197 40.853 | - | ||
| ENAGAS SA 662211 Tradegate | 11,870 12,070 | -0,200 -1,66 % | 18:25 | 11,900 500 | 11,990 500 | 12,110 11,870 | 15,510 11,590 | 8.753 104.945 | - | ||
| ENDESA SA 871028 Tradegate | 21,060 21,080 | -0,020 -0,09 % | 20:19 | 21,100 250 | 21,150 250 | 21,180 21,060 | 21,540 15,855 | 2.964 62.593 | 4 | ||
| FERROVIAL SE A3EG0H München | 39,720 39,800 | -0,080 -0,20 % | 17:25 | 39,740 100 | 41,400 100 | 40,000 39,720 | 41,200 32,700 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,940 24,660 | +0,280 +1,14 % | 19:13 | 25,000 210 | 25,100 210 | 24,940 24,920 | 26,160 18,930 | 2 50 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,900 8,942 | -0,042 -0,47 % | 19:51 | 8,800 600 | 8,900 590 | 9,006 8,800 | 12,035 6,338 | 7.129 63.260 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 13,180 13,295 | -0,115 -0,86 % | 21:46 | 13,175 400 | 13,180 400 | 13,360 13,130 | 14,410 10,400 | 14.862 196.538 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 18,620 18,060 | +0,560 +3,10 % | 20:56 | 18,560 290 | 18,630 280 | 18,710 18,030 | 22,000 15,650 | 2.841 52.583 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,080 49,360 | -0,280 -0,57 % | 21:07 | 49,100 110 | 49,110 110 | 49,590 48,720 | 56,24 38,300 | 3.551 175.144 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,265 5,310 | -0,045 -0,85 % | 17:13 | 5,225 1.000 | 5,275 990 | 5,275 5,265 | 6,525 4,850 | 382 2.013 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,793 3,755 | +0,038 +1,01 % | 19:44 | 3,801 1.400 | 3,825 1.400 | 3,846 3,701 | 3,799 1,653 | 168.153 638.538 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,35 60,30 | +1,05 +1,74 % | 20:56 | 61,35 60 | 61,40 60 | 61,50 60,65 | 91,90 57,50 | 469 28.501 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,760 29,680 | +0,080 +0,27 % | 20:50 | 29,760 200 | 29,780 200 | 29,900 29,420 | 30,560 24,560 | 1.747 51.910 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,640 2,654 | -0,014 -0,53 % | 20:27 | 2,634 2.000 | 2,644 2.000 | 2,660 2,624 | 2,688 1,920 | 4.953 13.100 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,660 10,780 | -0,120 -1,11 % | 12:58 | 10,600 500 | 10,700 490 | 10,790 10,660 | 11,910 8,740 | 208 2.220 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,640 23,720 | -0,080 -0,34 % | 17:27 | 23,540 230 | 23,620 230 | 23,740 23,500 | 27,000 19,570 | 1.441 33.980 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 18,100 18,355 | -0,255 -1,39 % | 21:51 | 18,100 290 | 18,275 290 | 18,495 18,015 | 27,700 17,130 | 1.357 24.937 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,920 16,240 | -0,320 -1,97 % | 19:50 | 15,940 330 | 16,040 330 | 16,100 15,830 | 17,630 14,375 | 606 9.637 | 2 | ||
| REPSOL SA 876845 Tradegate | 11,685 11,645 | +0,040 +0,34 % | 21:09 | 11,670 460 | 11,730 450 | 11,775 11,470 | 16,300 10,870 | 30.762 357.135 | 8 | ||
| SACYR SA 853624 Tradegate | 3,180 3,130 | +0,050 +1,60 % | 20:49 | 3,176 1.000 | 3,184 1.000 | 3,192 3,146 | 3,762 2,904 | 5.973 18.916 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,245 8,280 | -0,035 -0,42 % | 18:50 | 8,140 400 | 8,260 400 | 8,310 8,120 | 14,835 7,495 | 209 1.730 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,868 3,960 | -0,092 -2,32 % | 21:51 | 3,859 1.350 | 3,869 2.000 | 3,938 3,826 | 4,550 3,547 | 314.020 1,2 Mio. | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,318 1,311 | +0,007 +0,53 % | 08:53 | 1,332 4.000 | 1,345 3.900 | 1,318 1,318 | 1,373 0,856 | 700 923 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
