1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95.482 79.840 72.262 63.601 59.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 115,50 114,70 | -0,10 -0,09 % | 20.11. | 115,40 200 | 115,60 200 | 115,50 115,20 | 138,00 99,92 | 48 5.539 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,000 8,985 | -0,040 -0,44 % | 20.11. | 9,020 1.110 | 9,060 1.110 | 9,050 8,965 | 10,760 8,365 | 1.084 9.753 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 42,020 42,180 | -0,160 -0,38 % | 09:01 | 41,940 500 | 42,000 500 | 42,020 42,020 | 45,060 35,420 | 48 2.017 | 1 | ||
| AENA SME SA A12D3A Tradegate | 200,40 201,80 | -1,40 -0,69 % | 09:01 | 200,00 180 | 200,40 180 | 201,80 200,40 | 209,60 155,35 | 13 2.622 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,40 66,32 | +0,08 +0,12 % | 08:01 | 66,10 380 | 66,14 380 | 66,40 66,40 | 68,76 54,00 | 1 66 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,850 23,990 | 0,000 0,00 % | 20.11. | 23,780 1.811 | 23,810 510 | 24,140 23,810 | 26,925 18,575 | 2.653 63.601 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,214 9,264 | -0,050 -0,54 % | 09:05 | 9,194 3.300 | 9,198 3.300 | 9,278 9,214 | 11,440 7,976 | 201 1.858 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,861 1,847 | +0,015 +0,79 % | 08:00 | 1,830 8.800 | 1,831 8.800 | 1,861 1,861 | 2,179 1,077 | 6 11 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,486 4,509 | -0,023 -0,51 % | 09:26 | 4,486 6.700 | 4,487 6.700 | 4,533 4,486 | 4,920 3,491 | 17.770 79.840 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 7,680 7,664 | +0,016 +0,21 % | 09:02 | 7,632 3.300 | 7,642 3.300 | 7,680 7,638 | 8,322 5,512 | 2 15 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,456 5,434 | +0,022 +0,40 % | 09:07 | 5,424 4.700 | 5,440 4.600 | 5,514 5,424 | 5,916 3,682 | 4.213 23.139 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,220 32,200 | +0,020 +0,06 % | 08:17 | 31,740 475 | 31,790 475 | 32,220 32,220 | 37,120 29,480 | 4 129 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,700 19,700 | 0,000 0,00 % | 09:18 | 19,650 510 | 19,770 510 | 19,790 19,610 | 28,720 17,830 | 512 10.086 | - | ||
| ENAGAS SA 662211 Tradegate | 12,750 12,800 | -0,050 -0,39 % | 09:19 | 12,740 2.300 | 12,760 2.300 | 12,760 12,740 | 17,300 12,370 | 2.812 35.858 | - | ||
| ENDESA SA 871028 Tradegate | 20,210 20,020 | +0,190 +0,95 % | 09:24 | 20,140 1.100 | 20,170 1.100 | 20,210 20,040 | 20,200 15,855 | 4.761 95.482 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 36,480 36,400 | +0,080 +0,22 % | 08:59 | 36,220 691 | 36,660 682 | 36,480 36,480 | 38,700 30,340 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,140 23,960 | +0,320 +1,34 % | 20.11. | 23,820 840 | 23,840 840 | 24,240 24,140 | 26,160 17,750 | 403 9.741 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,440 10,635 | -0,195 -1,83 % | 09:11 | 10,410 2.500 | 10,425 2.400 | 10,685 10,440 | 15,900 6,338 | 5.650 59.078 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 13,395 13,255 | +0,140 +1,06 % | 09:01 | 13,360 2.300 | 13,365 2.300 | 13,395 13,175 | 14,410 10,400 | 478 6.370 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 16,540 16,560 | -0,020 -0,12 % | 08:39 | 16,520 1.300 | 16,560 1.300 | 16,610 16,540 | 22,000 13,840 | 8 133 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,44 51,50 | -0,06 -0,12 % | 09:23 | 51,32 700 | 51,36 700 | 51,52 51,44 | 55,54 36,630 | 1.403 72.262 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,615 5,480 | -0,030 -0,53 % | 20.11. | 5,575 3.590 | 5,595 3.580 | 5,620 5,530 | 6,610 4,850 | 1.889 10.532 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,932 2,903 | +0,029 +1,00 % | 09:13 | 2,931 5.200 | 2,937 5.200 | 2,932 2,924 | 2,961 1,643 | 7.202 21.076 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 62,30 62,10 | +0,20 +0,32 % | 09:24 | 62,05 80 | 62,15 80 | 62,35 62,05 | 91,90 52,95 | 44 2.741 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,940 29,880 | +0,060 +0,20 % | 09:26 | 29,800 350 | 29,880 350 | 29,940 29,920 | 29,880 23,500 | 52 1.557 | 1 | ||
| MAPFRE SA A0LCRN München | 2,572 2,558 | 0,000 0,00 % | 20.11. | 2,568 10.000 | 2,570 10.000 | 2,572 2,572 | 2,658 1,923 | 0 0 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,300 10,060 | -0,030 -0,29 % | 20.11. | 10,050 1.990 | 10,110 1.980 | 10,300 10,190 | 11,910 8,600 | 442 4.551 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,620 22,480 | 0,000 0,00 % | 20.11. | 22,400 1.120 | 22,440 1.120 | 22,660 22,500 | 28,320 19,570 | 2.131 48.142 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 18,615 18,685 | -0,070 -0,37 % | 09:12 | 18,635 1.080 | 18,700 1.070 | 18,615 18,615 | 27,700 18,650 | 1.080 20.104 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,870 16,770 | -0,010 -0,06 % | 20.11. | 16,750 600 | 16,780 600 | 16,880 16,780 | 17,630 14,375 | 304 5.121 | 2 | ||
| REPSOL SA 876845 Tradegate | 11,985 11,850 | +0,135 +1,14 % | 09:22 | 11,955 2.600 | 11,980 2.600 | 11,985 11,825 | 16,300 11,245 | 1.399 16.662 | 8 | ||
| SACYR SA 853624 Tradegate | 3,028 3,030 | -0,002 -0,07 % | 08:01 | 3,026 6.700 | 3,034 6.600 | 3,034 3,028 | 3,762 2,904 | 36 109 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,875 8,810 | +0,065 +0,74 % | 08:15 | 8,740 600 | 8,770 600 | 8,875 8,750 | 18,875 8,410 | 26 228 | - | ||
| TELEFONICA SA 850775 Xetra | 4,334 4,322 | +0,012 +0,28 % | 09:04 | 4,341 3.070 | 4,346 3.070 | 4,334 4,334 | 4,550 3,526 | 151 654 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,224 1,221 | -0,006 -0,49 % | 20.11. | 1,223 8.200 | 1,228 8.200 | 1,224 1,224 | 1,373 0,848 | 1.000 1.224 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
